Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAMONDLOVE Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0₆37
-2.63%
$369,845 $176
Oct 7, 2022 $0.0₆38
-7.33%
$379,658 $451
Oct 6, 2022 $0.0₆41
-4.65%
$409,648 $472
Oct 5, 2022 $0.0₆43
+2.33%
$429,599 $168
Oct 4, 2022 $0.0₆42
+0.02%
$419,730 $84
Oct 3, 2022 $0.0₆42
-0.08%
$419,576 $119
Oct 2, 2022 $0.0₆42
+13.48%
$419,842 $321
Oct 1, 2022 $0.0₆37
-9.74%
$369,863 $217
Sep 30, 2022 $0.0₆41
+5.35%
$409,999 $276
Sep 29, 2022 $0.0₆369
-23.11%
$369,071 $594
Sep 28, 2022 $0.0₆481
-19.92%
$480,230 $698
Sep 27, 2022 $0.0₆6
+3.48%
$599,634 $686
Sep 26, 2022 $0.0₆68
-22.82%
$679,128 $469
Sep 25, 2022 $0.0₆88
+66.23%
$879,585 $206
Sep 24, 2022 $0.0₆53
+6.00%
$529,600 $3
Sep 23, 2022 $0.0₆5
-10.72%
$499,765 $276
Sep 22, 2022 $0.0₆56
+1.95%
$559,816 $651
Sep 21, 2022 $0.0₆549
+1.59%
$-- $660
Sep 20, 2022 $0.0₆54
-3.62%
$539,438 $607
Sep 19, 2022 $0.0₆56
+27.40%
$559,771 $544
Sep 18, 2022 $0.0₆441
-2.17%
$440,231 $11
Sep 17, 2022 $0.0₆45
-11.69%
$449,509 $30
Sep 16, 2022 $0.0₆51
-21.54%
$509,279 $1,146
Sep 15, 2022 $0.0₆651
-13.26%
$649,916 $2,299
Sep 14, 2022 $0.0₆751
+41.56%
$750,060 $1,902
Sep 13, 2022 $0.0₆53
+3.97%
$529,641 $22
Sep 12, 2022 $0.0₆51
-7.07%
$509,713 $532
Sep 11, 2022 $0.0₆549
+9.49%
$548,141 $32
Sep 10, 2022 $0.0₆501
-0.05%
$500,284 $100
Sep 9, 2022 $0.0₆5
-15.37%
$499,059 $144
Sep 8, 2022 $0.0₆59
+1.69%
$589,442 $109
Sep 7, 2022 $0.0₆581
-9.53%
$580,103 $2,889
Sep 6, 2022 $0.0₆661
+15.94%
$660,569 $2,931
Sep 5, 2022 $0.0₆69
+30.31%
$689,057 $1,992
Sep 4, 2022 $0.0₆53
-0.07%
$528,974 $33
Sep 3, 2022 $0.0₆53
+3.75%
$529,166 $8
Sep 2, 2022 $0.0₆51
-1.99%
$509,357 $43
Sep 1, 2022 $0.0₆52
-10.34%
$519,430 $21
Aug 31, 2022 $0.0₆58
-22.73%
$579,055 $3,434
Aug 30, 2022 $0.0₆621
-17.36%
$620,448 $4,313
Aug 29, 2022 $0.0₆75
-5.14%
$749,067 $63
Aug 28, 2022 $0.0₆793
-8.88%
$792,533 $251
Aug 27, 2022 $0.0₆871
+7.46%
$869,674 $289
Aug 26, 2022 $0.0₆82
-6.96%
$819,180 $389
Aug 25, 2022 $0.0₆88
+2.27%
$879,103 $125
Aug 24, 2022 $0.0₆86
+2.39%
$859,616 $257
Aug 23, 2022 $0.0₆82
-17.78%
$819,316 $410
Aug 22, 2022 $0.0₆997
+7.02%
$995,748 $121
Aug 21, 2022 $0.0₆93
+2.29%
$929,551 $269
Aug 20, 2022 $0.0₆91
+1.12%
$908,993 $330