Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAMONDLOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0₅122
-0.11%
$-- $0
Jun 20, 2023 $0.0₅122
+0.18%
$1.22 million $0
Jun 19, 2023 $0.0₅122
+38.29%
$1.22 million $18
Jun 18, 2023 $0.0₆88
+10.02%
$879,442 $2
Jun 17, 2023 $0.0₆8
-21.52%
$799,352 $6
Jun 16, 2023 $0.0₅102
+1.02%
$1.02 million $1,165
Jun 15, 2023 $0.0₅101
-24.16%
$1.01 million $14,701
Jun 14, 2023 $0.0₅122
+2.61%
$1.22 million $12,272
Jun 13, 2023 $0.0₅119
-0.09%
$1.19 million $0
Jun 12, 2023 $0.0₅119
-0.08%
$1.19 million $0
Jun 11, 2023 $0.0₅119
-0.09%
$1.19 million $0
Jun 10, 2023 $0.0₅119
-20.55%
$1.19 million $12
Jun 9, 2023 $0.0₅15
-6.94%
$1.5 million $12,519
Jun 8, 2023 $0.0₅161
-14.29%
$1.61 million $8,952
Jun 7, 2023 $0.0₅188
-4.58%
$1.88 million $2
Jun 6, 2023 $0.0₅197
+0.40%
$1.97 million $3
Jun 5, 2023 $0.0₅196
-5.94%
$1.96 million $13
Jun 4, 2023 $0.0₅208
-13.39%
$2.08 million $5
Jun 3, 2023 $0.0₅241
+23.37%
$2.41 million $1
Jun 2, 2023 $0.0₅195
-0.99%
$1.95 million $9
Jun 1, 2023 $0.0₅197
-16.72%
$1.97 million $0
May 31, 2023 $0.0₅237
-1.85%
$2.36 million $30
May 30, 2023 $0.0₅241
-0.16%
$2.41 million $30
May 29, 2023 $0.0₅242
-1.65%
$2.41 million $30
May 28, 2023 $0.0₅246
+3.25%
$2.45 million $31
May 27, 2023 $0.0₅238
+1.84%
$2.38 million $30
May 26, 2023 $0.0₅234
+1.11%
$2.33 million $29
May 25, 2023 $0.0₅231
+0.16%
$2.31 million $58
May 24, 2023 $0.0₅231
-2.74%
$2.3 million $29
May 23, 2023 $0.0₅237
+1.32%
$2.37 million $30
May 22, 2023 $0.0₅234
-0.31%
$2.34 million $29
May 21, 2023 $0.0₅235
+40.04%
$2.34 million $29
May 20, 2023 $0.0₅168
+7.18%
$1.67 million $76
May 19, 2023 $0.0₅156
+0.09%
$1.56 million $0.00001
May 18, 2023 $0.0₅156
-0.53%
$1.56 million $4
May 17, 2023 $0.0₅157
+7.60%
$1.57 million $14
May 16, 2023 $0.0₅146
-0.04%
$1.46 million $3
May 15, 2023 $0.0₅134
-1.57%
$1.34 million $6
May 14, 2023 $0.0₅136
+0.31%
$1.36 million $6
May 13, 2023 $0.0₅136
+14.96%
$1.36 million $6
May 12, 2023 $0.0₅133
-0.02%
$1.33 million $6
May 11, 2023 $0.0₅144
-7.88%
$1.44 million $3
May 10, 2023 $0.0₅157
+5.91%
$1.57 million $9
May 9, 2023 $0.0₅148
+21.45%
$1.48 million $3
May 8, 2023 $0.0₅122
-27.61%
$1.22 million $17
May 7, 2023 $0.0₅169
-2.92%
$1.68 million $24
May 6, 2023 $0.0₅174
-1.27%
$1.74 million $18
May 5, 2023 $0.0₅176
-7.96%
$1.76 million $57
May 4, 2023 $0.0₅191
+21.77%
$1.91 million $14
May 3, 2023 $0.0₅157
-29.99%
$1.57 million $29
Download