Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIONAL DIVIDEND OIL FUND Historical Data

NDOF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 PM $0.000174
+0.00%
$-- $427,894
9:11 PM $0.000182
+0.00%
$-- $419,228
9:07 PM $0.000179
+0.00%
$-- $415,636
9:06 PM $0.000177
+0.00%
$-- $432,994
9:04 PM $0.000185
+0.00%
$-- $432,079
9:00 PM $0.000185
+0.00%
$-- $421,721
8:59 PM $0.000181
+0.00%
$-- $414,062
8:58 PM $0.000177
-4.96%
$-- $433,704
8:57 PM $0.000192
+0.83%
$-- $442,745
8:55 PM $0.000196
+0.00%
$-- $461,233
8:54 PM $0.000199
+0.00%
$-- $472,354
8:53 PM $0.000204
+0.00%
$-- $452,862
8:52 PM $0.000196
+0.03%
$-- $452,670
8:51 PM $0.000197
+0.84%
$-- $449,889
8:50 PM $0.000196
+0.00%
$-- $447,926
8:49 PM $0.000194
-1.49%
$-- $450,477
8:48 PM $0.0002
+0.00%
$-- $451,804
8:47 PM $0.000196
-1.79%
$-- $458,164
8:46 PM $0.000212
+0.00%
$-- $481,946
8:45 PM $0.000211
-4.63%
$-- $503,561
8:44 PM $0.000217
-4.83%
$-- $519,140
8:43 PM $0.000222
-0.92%
$-- $508,924
8:42 PM $0.00022
-1.18%
$-- $503,742
8:41 PM $0.000217
-2.32%
$-- $502,029
8:40 PM $0.000224
+0.00%
$-- $503,779
8:39 PM $0.000223
-8.39%
$-- $505,157
8:38 PM $0.000242
-2.71%
$-- $575,187
8:36 PM $0.000246
-5.52%
$-- $582,019
8:35 PM $0.000263
+0.65%
$-- $581,258
8:34 PM $0.000268
-4.29%
$-- $617,217
8:33 PM $0.000275
-0.60%
$-- $611,860
8:32 PM $0.000273
-2.85%
$-- $619,932
8:30 PM $0.000277
+3.26%
$-- $582,360
8:29 PM $0.000271
+0.00%
$-- $584,629
8:28 PM $0.000267
+7.61%
$-- $588,912
8:26 PM $0.000237
+4.62%
$-- $518,846
8:25 PM $0.000219
-1.86%
$-- $479,748
8:24 PM $0.000217
-1.68%
$-- $475,378
8:23 PM $0.000221
+0.00%
$-- $471,363
8:22 PM $0.000219
-0.57%
$-- $473,503
8:21 PM $0.000224
-3.99%
$-- $472,959
8:20 PM $0.000223
+2.64%
$-- $456,572
8:19 PM $0.000219
+0.00%
$-- $461,314
8:18 PM $0.000217
+4.81%
$-- $438,388
8:17 PM $0.000212
-1.88%
$-- $456,055
8:15 PM $0.000207
+0.65%
$-- $425,569
8:13 PM $0.000204
+4.50%
$-- $423,447
8:12 PM $0.000199
+0.00%
$-- $409,580
8:11 PM $0.000196
+0.00%
$-- $414,568
8:10 PM $0.000199
+2.94%
$-- $391,315
Download