ALTOCAR Historical Data

ALTOCAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.000707
+232.07%
$ 1,122 $ 7
Apr 2019 $ 0.000219
+153.51%
$ 347 $ 0.01
Mar 2019 $ 0.0000828
+5.69%
$ 131 $ 0
Feb 2019 $ 0.0000764
-7.36%
$ 121 $ 4
Dec 2018 $ 0.0₅431
+7.54%
$ 7 $ 0.01
Nov 2018 $ 0.00342
+0.00%
$ 2,732 $ 6,126
Oct 2018 $ 0.000926
+0.00%
$ -- $ 6,610
Sep 2018 $ 0.000922
-67.63%
$ -- $ 65,695
Aug 2018 $ 0.000894
-86.13%
$ -- $ 45,250
Jul 2018 $ 0.00825
+1.94%
$ -- $ 16,434
Jun 2018 $ 0.00036
-89.53%
$ -- $ 26,558
May 2018 $ 0.0379
+0.00%
$ -- $ 9,317
Apr 2018 $ 0.0391
+7.91%
$ -- $ 69,703
Mar 2018 $ 0.0136
+19.72%
$ -- $ 106,275
Feb 2018 $ 0.0113
-62.88%
$ -- $ 90,130
Jan 2018 $ 0.036
-42.49%
$ -- $ 281,684
Dec 2017 $ 0.0439
-54.24%
$ -- $ 376,455
Nov 2017 $ 0.203
-77.15%
$ -- $ 137,972
Download