ALTOCAR Historical Data

ALTOCAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 7, 2019 $0.000707
+11.65%
$565 $2
May 6, 2019 $0.000633
+2.03%
$506 $2
May 4, 2019 $0.00022
+2.60%
$176 $0
May 3, 2019 $0.000214
+0.56%
$171 $2
Apr 28, 2019 $0.000219
+0.27%
$175 $0
Apr 27, 2019 $0.000218
-0.74%
$174 $0
Apr 19, 2019 $0.000263
-0.91%
$210 $0
Apr 7, 2019 $0.0000901
+0.31%
$72 $0.001
Apr 6, 2019 $0.0000896
+2.91%
$72 $0.001
Apr 5, 2019 $0.0000871
+0.90%
$70 $0.001
Mar 25, 2019 $0.0000828
-0.22%
$66 $0.001
Mar 24, 2019 $0.000083
-0.29%
$66 $0.001
Mar 9, 2019 $0.0000832
+0.24%
$66 $0
Mar 8, 2019 $0.000083
+5.92%
$66 $0
Feb 6, 2019 $0.0000764
-4.35%
$61 $1
Feb 5, 2019 $0.0000798
-1.95%
$64 $1
Feb 4, 2019 $0.0000814
-1.21%
$65 $3
Dec 20, 2018 $0.0₅431
+10.22%
$3 $0
Dec 19, 2018 $0.0₅391
-2.56%
$3 $0
Nov 15, 2018 $0.00342
+0.00%
$5,425 $6,126
Oct 1, 2018 $0.000926
+0.00%
$-- $6,610
Sep 30, 2018 $0.000922
+0.00%
$-- $6,567
Sep 29, 2018 $0.000928
+0.00%
$-- $6,672
Sep 27, 2018 $0.0148
+0.00%
$-- $6,475
Sep 26, 2018 $0.0147
+0.00%
$-- $6,448
Sep 25, 2018 $0.0155
+0.00%
$-- $6,649
Sep 19, 2018 $0.0148
+0.00%
$-- $6,320
Sep 18, 2018 $0.0154
+0.00%
$-- $6,429
Sep 17, 2018 $0.0157
+0.00%
$-- $6,501
Sep 7, 2018 $0.0026
+0.00%
$-- $6,475
Sep 6, 2018 $0.00285
+0.00%
$-- $7,157
Aug 25, 2018 $0.000894
+0.00%
$-- $6,566
Aug 24, 2018 $0.000853
+0.00%
$-- $6,451
Aug 23, 2018 $0.000821
+0.00%
$-- $6,593
Aug 22, 2018 $0.0032
+0.00%
$-- $6,418
Aug 21, 2018 $0.00323
+0.00%
$-- $6,475
Aug 17, 2018 $0.00639
+0.00%
$-- $6,376
Aug 16, 2018 $0.00645
+0.00%
$-- $6,372
Jul 27, 2018 $0.00825
+0.00%
$-- $8,202
Jul 26, 2018 $0.00809
+0.00%
$-- $8,232
Jun 21, 2018 $0.00036
+0.00%
$-- $6,710
Jun 20, 2018 $0.000363
+0.00%
$-- $6,746
Jun 19, 2018 $0.00263
+0.00%
$-- $6,550
Jun 18, 2018 $0.00343
+0.00%
$-- $6,552
May 1, 2018 $0.0379
+0.00%
$-- $9,317
Apr 30, 2018 $0.0391
+0.00%
$-- $9,368
Apr 20, 2018 $0.0151
+0.00%
$-- $8,217
Apr 19, 2018 $0.0146
+0.00%
$-- $8,047
Apr 18, 2018 $0.0144
+0.00%
$-- $8,053
Download