ALTOCAR Historical Data

ALTOCAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 6 $ 0.000707
+13.97%
$ 1,122 $ 4
Apr 29 $ 0.00022
+3.17%
$ 349 $ 2
Apr 22 $ 0.000219
-0.50%
$ 347 $ 0
Apr 15 $ 0.000263
-0.91%
$ 417 $ 0
Apr 1 $ 0.0000901
+4.33%
$ 143 $ 0
Mar 25 $ 0.0000828
-0.22%
$ 131 $ 0.001
Mar 18 $ 0.000083
-0.29%
$ 132 $ 0.001
Mar 4 $ 0.0000832
+6.17%
$ 132 $ 0
Feb 4 $ 0.0000764
-7.36%
$ 121 $ 4
Dec 17 $ 0.0₅431
+7.54%
$ 7 $ 0.01
Nov 12 $ 0.00342
+0.00%
$ 2,732 $ 6,126
Oct 1 $ 0.000926
+0.00%
$ -- $ 6,610
Sep 24 $ 0.000922
-94.07%
$ -- $ 32,812
Sep 17 $ 0.0148
-5.64%
$ -- $ 19,251
Sep 3 $ 0.0026
-8.54%
$ -- $ 13,632
Aug 20 $ 0.000894
-72.33%
$ -- $ 32,502
Aug 13 $ 0.00639
-0.87%
$ -- $ 12,748
Jul 23 $ 0.00825
+1.94%
$ -- $ 16,434
Jun 18 $ 0.00036
-89.53%
$ -- $ 26,558
Apr 30 $ 0.0379
-3.07%
$ -- $ 18,685
Apr 16 $ 0.0151
+5.30%
$ -- $ 32,409
Apr 2 $ 0.0348
-4.09%
$ -- $ 27,927
Mar 26 $ 0.0136
-5.83%
$ -- $ 16,853
Mar 19 $ 0.0122
-0.53%
$ -- $ 43,437
Mar 12 $ 0.0141
+24.16%
$ -- $ 36,669
Mar 5 $ 0.0114
+0.00%
$ -- $ 9,316
Feb 19 $ 0.0113
+0.00%
$ -- $ 10,831
Feb 12 $ 0.0116
+0.00%
$ -- $ 10,695
Feb 5 $ 0.00974
-84.52%
$ -- $ 31,282
Jan 29 $ 0.0673
+80.36%
$ -- $ 60,482
Jan 22 $ 0.0474
+3.52%
$ -- $ 33,115
Jan 15 $ 0.0326
-43.50%
$ -- $ 74,806
Jan 8 $ 0.104
-19.38%
$ -- $ 89,414
Jan 1 $ 0.0727
+16.20%
$ -- $ 61,189
Dec 25 $ 0.0439
-16.25%
$ -- $ 44,446
Dec 18 $ 0.0576
-22.46%
$ -- $ 88,745
Dec 11 $ 0.084
+74.53%
$ -- $ 117,590
Dec 4 $ 0.0505
-46.43%
$ -- $ 94,244
Nov 27 $ 0.118
+36.05%
$ -- $ 70,669
Nov 20 $ 0.0425
-3.98%
$ -- $ 57,106
Nov 13 $ 0.457
-48.59%
$ -- $ 41,626
Download