ALTOCAR Historical Data

ALTOCAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 6 $0.000707
+13.97%
$1,122 $4
Apr 29 $0.00022
+3.17%
$349 $2
Apr 22 $0.000219
-0.50%
$347 $0
Apr 15 $0.000263
-0.91%
$417 $0
Apr 1 $0.0000901
+4.33%
$143 $0
Mar 25 $0.0000828
-0.22%
$131 $0.001
Mar 18 $0.000083
-0.29%
$132 $0.001
Mar 4 $0.0000832
+6.17%
$132 $0
Feb 4 $0.0000764
-7.36%
$121 $4
Dec 17 $0.0₅431
+7.54%
$7 $0.01
Nov 12 $0.00342
+0.00%
$2,732 $6,126
Oct 1 $0.000926
+0.00%
$-- $6,610
Sep 24 $0.000922
-94.07%
$-- $32,812
Sep 17 $0.0148
-5.64%
$-- $19,251
Sep 3 $0.0026
-8.54%
$-- $13,632
Aug 20 $0.000894
-72.33%
$-- $32,502
Aug 13 $0.00639
-0.87%
$-- $12,748
Jul 23 $0.00825
+1.94%
$-- $16,434
Jun 18 $0.00036
-89.53%
$-- $26,558
Apr 30 $0.0379
-3.07%
$-- $18,685
Apr 16 $0.0151
+5.30%
$-- $32,409
Apr 2 $0.0348
-4.09%
$-- $27,927
Mar 26 $0.0136
-5.83%
$-- $16,853
Mar 19 $0.0122
-0.53%
$-- $43,437
Mar 12 $0.0141
+24.16%
$-- $36,669
Mar 5 $0.0114
+0.00%
$-- $9,316
Feb 19 $0.0113
+0.00%
$-- $10,831
Feb 12 $0.0116
+0.00%
$-- $10,695
Feb 5 $0.00974
-84.52%
$-- $31,282
Jan 29 $0.0673
+80.36%
$-- $60,482
Jan 22 $0.0474
+3.52%
$-- $33,115
Jan 15 $0.0326
-43.50%
$-- $74,806
Jan 8 $0.104
-19.38%
$-- $89,414
Jan 1 $0.0727
+16.20%
$-- $61,189
Dec 25 $0.0439
-16.25%
$-- $44,446
Dec 18 $0.0576
-22.46%
$-- $88,745
Dec 11 $0.084
+74.53%
$-- $117,590
Dec 4 $0.0505
-46.43%
$-- $94,244
Nov 27 $0.118
+36.05%
$-- $70,669
Nov 20 $0.0425
-3.98%
$-- $57,106
Nov 13 $0.457
-48.59%
$-- $41,626
Download