YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today $0.0291
-0.10%
$3.28 million $3.3 million
Yesterday $0.0315
+0.81%
$3.54 million $3.1 million
Aug 24, 2026 $0.0313
-21.82%
$3.52 million $3.17 million
Aug 23, 2026 $0.0398
-11.75%
$4.47 million $3.08 million
Aug 22, 2026 $0.0451
-22.37%
$5.08 million $2.24 million
Aug 21, 2026 $0.0582
-7.89%
$6.54 million $2.85 million
Aug 20, 2026 $0.0631
-22.99%
$7.1 million $1.75 million
Aug 19, 2026 $0.082
-12.87%
$9.22 million $2.54 million
Aug 18, 2026 $0.0941
-5.55%
$10.57 million $1.8 million
Aug 17, 2026 $0.0996
-2.29%
$11.19 million $1.5 million
Aug 16, 2026 $0.102
-1.73%
$11.45 million $721,455
Aug 15, 2026 $0.104
-0.09%
$11.66 million $155,136
Aug 14, 2026 $0.104
+1.27%
$11.67 million $349,390
Aug 13, 2026 $0.103
+5.53%
$11.52 million $498,442
Aug 12, 2026 $0.0971
-0.55%
$10.92 million $590,973
Aug 11, 2026 $0.0977
-0.25%
$10.98 million $1.35 million
Aug 10, 2026 $0.098
-9.78%
$11 million $1.92 million
Aug 9, 2026 $0.109
+1.02%
$12.21 million $2.11 million
Aug 8, 2026 $0.108
+0.08%
$12.06 million $1.38 million
Aug 7, 2026 $0.108
-0.17%
$12.09 million $2.52 million
Aug 6, 2026 $0.108
+0.16%
$12.1 million $2.9 million
Aug 5, 2026 $0.108
+2.94%
$12.14 million $2.56 million
Aug 4, 2026 $0.105
+0.55%
$11.8 million $2.96 million
Aug 3, 2026 $0.104
+1.57%
$11.63 million $1.23 million
Aug 2, 2026 $0.103
+0.50%
$11.53 million $532,533
Aug 1, 2026 $0.102
-1.57%
$11.47 million $972,089
Jul 31, 2026 $0.104
+2.98%
$11.65 million $1.29 million
Jul 30, 2026 $0.101
-0.13%
$11.32 million $874,625
Jul 29, 2026 $0.101
+1.27%
$11.34 million $721,502
Jul 28, 2026 $0.0996
-0.71%
$11.2 million $1.32 million
Jul 27, 2026 $0.1
-0.89%
$11.28 million $640,264
Jul 26, 2026 $0.101
+1.14%
$11.38 million $542,125
Jul 25, 2026 $0.1
-0.21%
$11.26 million $452,363
Jul 24, 2026 $0.1
-0.47%
$11.26 million $622,431
Jul 23, 2026 $0.101
-0.09%
$11.33 million $515,562
Jul 22, 2026 $0.101
-0.31%
$11.34 million $809,492
Jul 21, 2026 $0.101
-0.22%
$11.38 million $1.28 million
Jul 20, 2026 $0.101
+1.65%
$11.39 million $2.38 million
Jul 19, 2026 $0.0997
+1.23%
$11.2 million $76,592
Jul 18, 2026 $0.0985
-2.31%
$11.07 million $92,309
Jul 17, 2026 $0.101
-0.38%
$11.33 million $128,667
Jul 16, 2026 $0.101
-0.94%
$11.38 million $137,686
Jul 15, 2026 $0.102
+1.39%
$11.49 million $825,827
Jul 14, 2026 $0.101
+1.75%
$11.33 million $1.18 million
Jul 13, 2026 $0.0991
+7.19%
$11.13 million $570,335
Jul 12, 2026 $0.0924
+1.89%
$10.39 million $281,379
Jul 11, 2026 $0.0907
-0.94%
$10.2 million $295,332
Jul 10, 2026 $0.0915
-0.66%
$10.28 million $300,950
Jul 9, 2026 $0.0921
+2.18%
$10.36 million $277,633
Jul 8, 2026 $0.0902
+1.19%
$10.14 million $83,939
Download