YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today $0.0139
-0.02%
$1.56 million $567,543
Yesterday $0.0132
-2.11%
$1.49 million $162,001
Sep 13, 2026 $0.0135
+1.91%
$1.52 million $273,767
Sep 12, 2026 $0.0133
-0.68%
$1.49 million $353,490
Sep 11, 2026 $0.0134
-1.46%
$1.5 million $1.2 million
Sep 10, 2026 $0.0136
-0.67%
$1.52 million $2.76 million
Sep 9, 2026 $0.0136
+1.87%
$1.54 million $2.86 million
Sep 8, 2026 $0.0134
-7.71%
$1.49 million $3.19 million
Sep 7, 2026 $0.0144
-10.53%
$1.63 million $3.13 million
Sep 6, 2026 $0.0162
+27.66%
$1.82 million $3.02 million
Sep 5, 2026 $0.0126
-14.26%
$1.43 million $3.03 million
Sep 4, 2026 $0.0147
+6.97%
$1.66 million $2.57 million
Sep 3, 2026 $0.0137
-4.99%
$1.53 million $2.74 million
Sep 2, 2026 $0.0145
-4.67%
$1.62 million $2.9 million
Sep 1, 2026 $0.0152
-24.00%
$1.7 million $2.73 million
Aug 31, 2026 $0.02
-0.06%
$2.24 million $2.26 million
Aug 30, 2026 $0.02
-1.41%
$2.25 million $2.62 million
Aug 29, 2026 $0.0203
-1.21%
$2.26 million $2.68 million
Aug 28, 2026 $0.0205
-12.51%
$2.32 million $2.71 million
Aug 27, 2026 $0.0235
-13.50%
$2.64 million $2.6 million
Aug 26, 2026 $0.0273
-13.55%
$3.06 million $2.86 million
Aug 25, 2026 $0.0315
+0.81%
$3.54 million $3.1 million
Aug 24, 2026 $0.0313
-21.82%
$3.52 million $3.17 million
Aug 23, 2026 $0.0398
-11.75%
$4.47 million $3.08 million
Aug 22, 2026 $0.0451
-22.37%
$5.08 million $2.24 million
Aug 21, 2026 $0.0582
-7.89%
$6.54 million $2.85 million
Aug 20, 2026 $0.0631
-22.99%
$7.1 million $1.75 million
Aug 19, 2026 $0.082
-12.87%
$9.22 million $2.54 million
Aug 18, 2026 $0.0941
-5.55%
$10.57 million $1.8 million
Aug 17, 2026 $0.0996
-2.29%
$11.19 million $1.5 million
Aug 16, 2026 $0.102
-1.73%
$11.45 million $721,455
Aug 15, 2026 $0.104
-0.09%
$11.66 million $155,136
Aug 14, 2026 $0.104
+1.27%
$11.67 million $349,390
Aug 13, 2026 $0.103
+5.53%
$11.52 million $498,442
Aug 12, 2026 $0.0971
-0.55%
$10.92 million $590,973
Aug 11, 2026 $0.0977
-0.25%
$10.98 million $1.35 million
Aug 10, 2026 $0.098
-9.78%
$11 million $1.92 million
Aug 9, 2026 $0.109
+1.02%
$12.21 million $2.11 million
Aug 8, 2026 $0.108
+0.08%
$12.06 million $1.38 million
Aug 7, 2026 $0.108
-0.17%
$12.09 million $2.52 million
Aug 6, 2026 $0.108
+0.16%
$12.1 million $2.9 million
Aug 5, 2026 $0.108
+2.94%
$12.14 million $2.56 million
Aug 4, 2026 $0.105
+0.55%
$11.8 million $2.96 million
Aug 3, 2026 $0.104
+1.57%
$11.63 million $1.23 million
Aug 2, 2026 $0.103
+0.50%
$11.53 million $532,533
Aug 1, 2026 $0.102
-1.57%
$11.47 million $972,089
Jul 31, 2026 $0.104
+2.98%
$11.65 million $1.29 million
Jul 30, 2026 $0.101
-0.13%
$11.32 million $874,625
Jul 29, 2026 $0.101
+1.27%
$11.34 million $721,502
Jul 28, 2026 $0.0996
-0.71%
$11.2 million $1.32 million
Download