YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000412
+0.00%
$ -- $ 1
May 12, 2025 $ 0.00123
+0.00%
$ -- $ 1
May 5, 2025 $ 0.00234
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00647
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0223
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0228
+0.00%
$ -- $ 115
Apr 7, 2025 $ 0.0207
+0.00%
$ -- $ 40
Mar 31, 2025 $ 0.0206
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0178
+0.00%
$ -- $ 275
Mar 17, 2025 $ 0.0176
+0.00%
$ -- $ 303
Mar 10, 2025 $ 0.0177
+0.00%
$ -- $ 5,148
Mar 3, 2025 $ 0.0273
+0.00%
$ -- $ 7,348
Feb 24, 2025 $ 0.0203
+0.00%
$ -- $ 426
Feb 17, 2025 $ 0.022
+0.00%
$ -- $ 302
Feb 10, 2025 $ 0.0222
-19.56%
$ 6.67 quadrillion $ 1,215
Feb 3, 2025 $ 0.0273
+20.23%
$ 8.18 quadrillion $ 3,764
Jan 27, 2025 $ 0.0274
+16.41%
$ 8.22 quadrillion $ 47,032
Jan 26, 2025 $ 0.0312
+1.72%
$ 9.35 quadrillion $ 22,568
Jan 25, 2025 $ 0.0286
+1.23%
$ 8.57 quadrillion $ 23,613
Jan 24, 2025 $ 0.0285
+0.18%
$ 8.56 quadrillion $ 21,509
Jan 14, 2025 $ 0.0257
+0.10%
$ -- $ 27,995
Jan 13, 2025 $ 0.0257
-9.65%
$ 7.71 quadrillion $ 30,079
Jan 12, 2025 $ 0.0284
-8.31%
$ 8.51 quadrillion $ 48,724
Jan 11, 2025 $ 0.0309
+10.38%
$ 9.28 quadrillion $ 11,406
Jan 10, 2025 $ 0.03
-15.24%
$ 9.01 quadrillion $ 96,057
Jan 9, 2025 $ 0.0352
-14.07%
$ 10.56 quadrillion $ 55,404
Jan 8, 2025 $ 0.0412
+5.83%
$ 12.37 quadrillion $ 532,948
Dec 25, 2024 $ 0.0314
-2.06%
$ 9.43 quadrillion $ 816,855
Dec 9, 2024 $ 0.0209
+0.00%
$ 6.28 quadrillion $ 1,079
Nov 23, 2024 $ 0.0167
-1.66%
$ 5 quadrillion $ 21,929
Nov 18, 2024 $ 0.0221
-0.33%
$ -- $ 16,275
Nov 15, 2024 $ 0.0207
-4.46%
$ -- $ 98,028
Nov 14, 2024 $ 0.0216
-7.81%
$ 6.49 quadrillion $ 64,955
Nov 13, 2024 $ 0.0234
+2.24%
$ 7.03 quadrillion $ 320,263
Nov 12, 2024 $ 0.0229
-9.42%
$ 6.88 quadrillion $ 46,272
Nov 11, 2024 $ 0.0251
-1.97%
$ 7.54 quadrillion $ 38,786
Nov 10, 2024 $ 0.0263
+9.70%
$ 7.89 quadrillion $ 38,978
Nov 9, 2024 $ 0.024
-0.91%
$ 7.19 quadrillion $ 20,036
Nov 8, 2024 $ 0.0238
-16.24%
$ 7.15 quadrillion $ 69,396
Nov 7, 2024 $ 0.0283
+0.37%
$ 8.5 quadrillion $ 279,652
Nov 6, 2024 $ 0.0278
-1.63%
$ 8.34 quadrillion $ 151,037
Nov 5, 2024 $ 0.0283
+2.41%
$ 8.48 quadrillion $ 9,349
Nov 4, 2024 $ 0.0266
+0.00%
$ -- $ 15,751
Nov 3, 2024 $ 0.0266
-60.99%
$ 7.98 quadrillion $ 15,751
Nov 2, 2024 $ 0.0671
+161.85%
$ 20.13 quadrillion $ 113,418
Nov 1, 2024 $ 0.0254
-1.97%
$ 7.63 quadrillion $ 29,510
Oct 31, 2024 $ 0.0258
-6.95%
$ 7.75 quadrillion $ 9,428
Oct 30, 2024 $ 0.0278
-4.55%
$ 8.33 quadrillion $ 9,566
Oct 29, 2024 $ 0.029
-5.75%
$ 8.71 quadrillion $ 29,197
Oct 28, 2024 $ 0.0308
+11.79%
$ 9.24 quadrillion $ 21,661
Download