Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0142
+0.00%
$1.6 million $1.3 million
Yesterday $0.0143
+2.76%
$1.61 million $832,615
Oct 4, 2026 $0.0139
-0.10%
$1.57 million $736,941
Oct 3, 2026 $0.014
-7.14%
$1.57 million $152,042
Oct 2, 2026 $0.015
-0.17%
$1.69 million $179,748
Oct 1, 2026 $0.0151
+0.53%
$1.69 million $635,657
Sep 30, 2026 $0.015
-0.84%
$1.68 million $374,657
Sep 29, 2026 $0.0151
-2.20%
$1.7 million $2.19 million
Sep 28, 2026 $0.0154
+2.87%
$1.74 million $2.69 million
Sep 27, 2026 $0.015
-10.54%
$1.69 million $2.7 million
Sep 26, 2026 $0.0168
-1.14%
$1.89 million $600,088
Sep 25, 2026 $0.017
+3.03%
$1.91 million $1.44 million
Sep 24, 2026 $0.0165
-2.96%
$1.85 million $1.05 million
Sep 23, 2026 $0.017
+7.79%
$1.9 million $776,864
Sep 22, 2026 $0.0157
-5.58%
$1.77 million $1.62 million
Sep 21, 2026 $0.0167
+4.32%
$1.87 million $1.82 million
Sep 20, 2026 $0.016
+2.29%
$1.8 million $717,470
Sep 19, 2026 $0.0156
+3.16%
$1.75 million $889,445
Sep 18, 2026 $0.0152
+1.68%
$1.7 million $680,092
Sep 17, 2026 $0.0149
+0.37%
$1.68 million $1.54 million
Sep 16, 2026 $0.0149
+7.49%
$1.67 million $843,280
Sep 15, 2026 $0.0138
+4.72%
$1.56 million $672,604
Sep 14, 2026 $0.0132
-2.11%
$1.49 million $162,001
Sep 13, 2026 $0.0135
+1.91%
$1.52 million $273,767
Sep 12, 2026 $0.0133
-0.68%
$1.49 million $353,490
Sep 11, 2026 $0.0134
-1.46%
$1.5 million $1.2 million
Sep 10, 2026 $0.0136
-0.67%
$1.52 million $2.76 million
Sep 9, 2026 $0.0136
+1.87%
$1.54 million $2.86 million
Sep 8, 2026 $0.0134
-7.71%
$1.49 million $3.19 million
Sep 7, 2026 $0.0144
-10.53%
$1.63 million $3.13 million
Sep 6, 2026 $0.0162
+27.66%
$1.82 million $3.02 million
Sep 5, 2026 $0.0126
-14.26%
$1.43 million $3.03 million
Sep 4, 2026 $0.0147
+6.97%
$1.66 million $2.57 million
Sep 3, 2026 $0.0137
-4.99%
$1.53 million $2.74 million
Sep 2, 2026 $0.0145
-4.67%
$1.62 million $2.9 million
Sep 1, 2026 $0.0152
-24.00%
$1.7 million $2.73 million
Aug 31, 2026 $0.02
-0.06%
$2.24 million $2.26 million
Aug 30, 2026 $0.02
-1.41%
$2.25 million $2.62 million
Aug 29, 2026 $0.0203
-1.21%
$2.26 million $2.68 million
Aug 28, 2026 $0.0205
-12.51%
$2.32 million $2.71 million
Aug 27, 2026 $0.0235
-13.50%
$2.64 million $2.6 million
Aug 26, 2026 $0.0273
-13.55%
$3.06 million $2.86 million
Aug 25, 2026 $0.0315
+0.81%
$3.54 million $3.1 million
Aug 24, 2026 $0.0313
-21.82%
$3.52 million $3.17 million
Aug 23, 2026 $0.0398
-11.75%
$4.47 million $3.08 million
Aug 22, 2026 $0.0451
-22.37%
$5.08 million $2.24 million
Aug 21, 2026 $0.0582
-7.89%
$6.54 million $2.85 million
Aug 20, 2026 $0.0631
-22.99%
$7.1 million $1.75 million
Aug 19, 2026 $0.082
-12.87%
$9.22 million $2.54 million
Aug 18, 2026 $0.0941
-5.55%
$10.57 million $1.8 million
Download