Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0103
+0.00%
$1.15 million $2 million
Yesterday $0.0104
-1.17%
$1.17 million $1.92 million
Oct 25, 2026 $0.0105
-4.88%
$1.18 million $1.66 million
Oct 24, 2026 $0.0111
-3.73%
$1.24 million $243,117
Oct 23, 2026 $0.0115
-13.16%
$1.29 million $605,791
Oct 22, 2026 $0.0133
-1.51%
$1.49 million $1.41 million
Oct 21, 2026 $0.0135
-3.18%
$1.51 million $323,317
Oct 20, 2026 $0.0139
-7.26%
$1.56 million $1.68 million
Oct 19, 2026 $0.015
-2.66%
$1.69 million $1.2 million
Oct 18, 2026 $0.0154
-1.47%
$1.73 million $480,937
Oct 17, 2026 $0.0157
-3.36%
$1.76 million $679,119
Oct 16, 2026 $0.0162
-0.27%
$1.82 million $861,950
Oct 15, 2026 $0.0163
-3.45%
$1.83 million $1.09 million
Oct 14, 2026 $0.0169
-1.19%
$1.9 million $295,937
Oct 13, 2026 $0.0171
-2.54%
$1.92 million $711,347
Oct 12, 2026 $0.0175
+8.13%
$1.97 million $634,642
Oct 11, 2026 $0.0162
-0.27%
$1.82 million $208,487
Oct 10, 2026 $0.0162
+2.52%
$1.82 million $487,223
Oct 9, 2026 $0.0158
-7.39%
$1.78 million $721,357
Oct 8, 2026 $0.0171
+2.07%
$1.92 million $377,006
Oct 7, 2026 $0.0168
+19.46%
$1.89 million $804,538
Oct 6, 2026 $0.014
-1.91%
$1.58 million $789,944
Oct 5, 2026 $0.0143
+2.76%
$1.61 million $832,615
Oct 4, 2026 $0.0139
-0.10%
$1.57 million $736,941
Oct 3, 2026 $0.014
-7.14%
$1.57 million $152,042
Oct 2, 2026 $0.015
-0.17%
$1.69 million $179,748
Oct 1, 2026 $0.0151
+0.53%
$1.69 million $635,657
Sep 30, 2026 $0.015
-0.84%
$1.68 million $374,657
Sep 29, 2026 $0.0151
-2.20%
$1.7 million $2.19 million
Sep 28, 2026 $0.0154
+2.87%
$1.74 million $2.69 million
Sep 27, 2026 $0.015
-10.54%
$1.69 million $2.7 million
Sep 26, 2026 $0.0168
-1.14%
$1.89 million $600,088
Sep 25, 2026 $0.017
+3.03%
$1.91 million $1.44 million
Sep 24, 2026 $0.0165
-2.96%
$1.85 million $1.05 million
Sep 23, 2026 $0.017
+7.79%
$1.9 million $776,864
Sep 22, 2026 $0.0157
-5.58%
$1.77 million $1.62 million
Sep 21, 2026 $0.0167
+4.32%
$1.87 million $1.82 million
Sep 20, 2026 $0.016
+2.29%
$1.8 million $717,470
Sep 19, 2026 $0.0156
+3.16%
$1.75 million $889,445
Sep 18, 2026 $0.0152
+1.68%
$1.7 million $680,092
Sep 17, 2026 $0.0149
+0.37%
$1.68 million $1.54 million
Sep 16, 2026 $0.0149
+7.49%
$1.67 million $843,280
Sep 15, 2026 $0.0138
+4.72%
$1.56 million $672,604
Sep 14, 2026 $0.0132
-2.11%
$1.49 million $162,001
Sep 13, 2026 $0.0135
+1.91%
$1.52 million $273,767
Sep 12, 2026 $0.0133
-0.68%
$1.49 million $353,490
Sep 11, 2026 $0.0134
-1.46%
$1.5 million $1.2 million
Sep 10, 2026 $0.0136
-0.67%
$1.52 million $2.76 million
Sep 9, 2026 $0.0136
+1.87%
$1.54 million $2.86 million
Sep 8, 2026 $0.0134
-7.71%
$1.49 million $3.19 million
Download