YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0981
-0.12%
$ 11.06 million $ 833,622
Yesterday $ 0.101
+1.75%
$ 11.33 million $ 1.18 million
Jul 13, 2026 $ 0.0991
+7.19%
$ 11.13 million $ 570,335
Jul 12, 2026 $ 0.0924
+1.89%
$ 10.39 million $ 281,379
Jul 11, 2026 $ 0.0907
-0.94%
$ 10.2 million $ 295,332
Jul 10, 2026 $ 0.0915
-0.66%
$ 10.28 million $ 300,950
Jul 9, 2026 $ 0.0921
+2.18%
$ 10.36 million $ 277,633
Jul 8, 2026 $ 0.0902
+1.19%
$ 10.14 million $ 83,939
Jul 7, 2026 $ 0.0891
-0.97%
$ 10 million $ 86,606
Jul 6, 2026 $ 0.09
+0.84%
$ 10.11 million $ 113,459
Jul 5, 2026 $ 0.0892
+0.74%
$ 10.03 million $ 1.07 million
Jul 4, 2026 $ 0.0886
+1.49%
$ 9.96 million $ 1.58 million
Jul 3, 2026 $ 0.0873
+0.06%
$ 9.81 million $ 803,578
Jul 2, 2026 $ 0.0872
-2.72%
$ 9.81 million $ 2.81 million
Jul 1, 2026 $ 0.0896
+3.09%
$ 10.08 million $ 2.43 million
Jun 30, 2026 $ 0.087
+2.65%
$ 9.77 million $ 2.64 million
Jun 29, 2026 $ 0.0847
-2.43%
$ 9.52 million $ 3.1 million
Jun 28, 2026 $ 0.0867
-0.33%
$ 9.75 million $ 3.23 million
Jun 27, 2026 $ 0.087
-1.69%
$ 9.78 million $ 3.24 million
Jun 26, 2026 $ 0.0882
-0.65%
$ 9.91 million $ 3.11 million
Jun 25, 2026 $ 0.0888
+0.49%
$ 9.98 million $ 1.41 million
Jun 24, 2026 $ 0.0884
+1.40%
$ 9.93 million $ 2.26 million
Jun 23, 2026 $ 0.0871
-1.76%
$ 9.79 million $ 2.3 million
Jun 22, 2026 $ 0.0887
-3.49%
$ 9.97 million $ 2.75 million
Jun 21, 2026 $ 0.0919
+3.11%
$ 10.33 million $ 3.09 million
Jun 20, 2026 $ 0.089
+4.35%
$ 10 million $ 2.72 million
Jun 19, 2026 $ 0.0854
+0.47%
$ 9.6 million $ 2.97 million
Jun 18, 2026 $ 0.0847
-2.79%
$ 9.52 million $ 2.85 million
Jun 17, 2026 $ 0.0871
-0.64%
$ 9.79 million $ 2.99 million
Jun 16, 2026 $ 0.0876
-0.45%
$ 9.85 million $ 3.1 million
Jun 15, 2026 $ 0.0879
-5.76%
$ 9.88 million $ 3.16 million
Jun 14, 2026 $ 0.093
+1.92%
$ 10.49 million $ 3.32 million
Jun 13, 2026 $ 0.0914
-0.78%
$ 10.26 million $ 2.91 million
Jun 12, 2026 $ 0.0921
+3.49%
$ 10.35 million $ 3.36 million
Jun 11, 2026 $ 0.089
+0.25%
$ 10 million $ 2.67 million
Jun 10, 2026 $ 0.0888
-0.81%
$ 9.98 million $ 2.71 million
Jun 9, 2026 $ 0.0891
-9.62%
$ 10.01 million $ 2.97 million
Jun 8, 2026 $ 0.0981
+2.52%
$ 11.02 million $ 3.12 million
Jun 7, 2026 $ 0.0957
+12.83%
$ 10.75 million $ 87,853
Jun 6, 2026 $ 0.0848
-13.91%
$ 9.53 million $ 122,407
Jun 5, 2026 $ 0.0986
-11.82%
$ 11.08 million $ 340,164
Feb 4, 2026 $ 0.000412
+0.00%
$ -- $ 1
May 12, 2025 $ 0.00123
+0.00%
$ -- $ 1
May 5, 2025 $ 0.00234
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00647
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0223
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0228
+0.00%
$ -- $ 115
Apr 7, 2025 $ 0.0207
+0.00%
$ -- $ 40
Mar 31, 2025 $ 0.0206
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0178
+0.00%
$ -- $ 275
Download