YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
-0.17%
$ 12.09 million $ 2.52 million
Yesterday $ 0.105
+0.55%
$ 11.8 million $ 2.96 million
Aug 3, 2026 $ 0.104
+1.57%
$ 11.63 million $ 1.23 million
Aug 2, 2026 $ 0.103
+0.50%
$ 11.53 million $ 532,533
Aug 1, 2026 $ 0.102
-1.57%
$ 11.47 million $ 972,089
Jul 31, 2026 $ 0.104
+2.98%
$ 11.65 million $ 1.29 million
Jul 30, 2026 $ 0.101
-0.13%
$ 11.32 million $ 874,625
Jul 29, 2026 $ 0.101
+1.27%
$ 11.34 million $ 721,502
Jul 28, 2026 $ 0.0996
-0.71%
$ 11.2 million $ 1.32 million
Jul 27, 2026 $ 0.1
-0.89%
$ 11.28 million $ 640,264
Jul 26, 2026 $ 0.101
+1.14%
$ 11.38 million $ 542,125
Jul 25, 2026 $ 0.1
-0.21%
$ 11.26 million $ 452,363
Jul 24, 2026 $ 0.1
-0.47%
$ 11.26 million $ 622,431
Jul 23, 2026 $ 0.101
-0.09%
$ 11.33 million $ 515,562
Jul 22, 2026 $ 0.101
-0.31%
$ 11.34 million $ 809,492
Jul 21, 2026 $ 0.101
-0.22%
$ 11.38 million $ 1.28 million
Jul 20, 2026 $ 0.101
+1.65%
$ 11.39 million $ 2.38 million
Jul 19, 2026 $ 0.0997
+1.23%
$ 11.2 million $ 76,592
Jul 18, 2026 $ 0.0985
-2.31%
$ 11.07 million $ 92,309
Jul 17, 2026 $ 0.101
-0.38%
$ 11.33 million $ 128,667
Jul 16, 2026 $ 0.101
-0.94%
$ 11.38 million $ 137,686
Jul 15, 2026 $ 0.102
+1.39%
$ 11.49 million $ 825,827
Jul 14, 2026 $ 0.101
+1.75%
$ 11.33 million $ 1.18 million
Jul 13, 2026 $ 0.0991
+7.19%
$ 11.13 million $ 570,335
Jul 12, 2026 $ 0.0924
+1.89%
$ 10.39 million $ 281,379
Jul 11, 2026 $ 0.0907
-0.94%
$ 10.2 million $ 295,332
Jul 10, 2026 $ 0.0915
-0.66%
$ 10.28 million $ 300,950
Jul 9, 2026 $ 0.0921
+2.18%
$ 10.36 million $ 277,633
Jul 8, 2026 $ 0.0902
+1.19%
$ 10.14 million $ 83,939
Jul 7, 2026 $ 0.0891
-0.97%
$ 10 million $ 86,606
Jul 6, 2026 $ 0.09
+0.84%
$ 10.11 million $ 113,459
Jul 5, 2026 $ 0.0892
+0.74%
$ 10.03 million $ 1.07 million
Jul 4, 2026 $ 0.0886
+1.49%
$ 9.96 million $ 1.58 million
Jul 3, 2026 $ 0.0873
+0.06%
$ 9.81 million $ 803,578
Jul 2, 2026 $ 0.0872
-2.72%
$ 9.81 million $ 2.81 million
Jul 1, 2026 $ 0.0896
+3.09%
$ 10.08 million $ 2.43 million
Jun 30, 2026 $ 0.087
+2.65%
$ 9.77 million $ 2.64 million
Jun 29, 2026 $ 0.0847
-2.43%
$ 9.52 million $ 3.1 million
Jun 28, 2026 $ 0.0867
-0.33%
$ 9.75 million $ 3.23 million
Jun 27, 2026 $ 0.087
-1.69%
$ 9.78 million $ 3.24 million
Jun 26, 2026 $ 0.0882
-0.65%
$ 9.91 million $ 3.11 million
Jun 25, 2026 $ 0.0888
+0.49%
$ 9.98 million $ 1.41 million
Jun 24, 2026 $ 0.0884
+1.40%
$ 9.93 million $ 2.26 million
Jun 23, 2026 $ 0.0871
-1.76%
$ 9.79 million $ 2.3 million
Jun 22, 2026 $ 0.0887
-3.49%
$ 9.97 million $ 2.75 million
Jun 21, 2026 $ 0.0919
+3.11%
$ 10.33 million $ 3.09 million
Jun 20, 2026 $ 0.089
+4.35%
$ 10 million $ 2.72 million
Jun 19, 2026 $ 0.0854
+0.47%
$ 9.6 million $ 2.97 million
Jun 18, 2026 $ 0.0847
-2.79%
$ 9.52 million $ 2.85 million
Jun 17, 2026 $ 0.0871
-0.64%
$ 9.79 million $ 2.99 million
Download