Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0143
+0.06%
$1.6 million $1.3 million
Today, at 11 AM $0.0143
-0.21%
$1.6 million $1.3 million
Today, at 10 AM $0.0143
-0.21%
$1.61 million $1.23 million
Today, at 9 AM $0.0143
+0.14%
$1.61 million $1.21 million
Today, at 8 AM $0.0143
-0.05%
$1.61 million $1.17 million
Today, at 7 AM $0.0143
-0.01%
$1.61 million $1.14 million
Today, at 6 AM $0.0143
+0.02%
$1.61 million $1.14 million
Today, at 5 AM $0.0143
-0.07%
$1.61 million $1.14 million
Today, at 4 AM $0.0143
+0.01%
$1.61 million $1.14 million
Today, at 3 AM $0.0143
-0.20%
$1.61 million $1.09 million
Today, at 2 AM $0.0143
-0.01%
$1.61 million $1.13 million
Today, at 1 AM $0.0143
-0.01%
$1.61 million $1.01 million
Today, at 12 AM $0.0143
-0.02%
$1.61 million $927,122
Yesterday, at 11 PM $0.0143
+0.00%
$1.61 million $832,615
Yesterday, at 10 PM $0.0143
+0.26%
$1.61 million $706,714
Yesterday, at 9 PM $0.0143
-0.13%
$1.61 million $749,975
Yesterday, at 8 PM $0.0143
-0.29%
$1.61 million $839,737
Yesterday, at 7 PM $0.0144
-0.01%
$1.61 million $854,190
Yesterday, at 6 PM $0.0144
-0.06%
$1.61 million $846,099
Yesterday, at 5 PM $0.0144
+0.14%
$1.62 million $885,918
Yesterday, at 4 PM $0.0144
-0.39%
$1.61 million $839,958
Yesterday, at 3 PM $0.0144
+3.87%
$1.62 million $822,615
Yesterday, at 2 PM $0.0139
+0.01%
$1.56 million $683,205
Yesterday, at 1 PM $0.0139
-0.07%
$1.56 million $683,320
Yesterday, at 12 PM $0.0139
+0.07%
$1.56 million $699,145
Yesterday, at 11 AM $0.0139
-0.07%
$1.56 million $712,313
Yesterday, at 10 AM $0.0139
+0.21%
$1.56 million $730,858
Yesterday, at 9 AM $0.0139
-0.07%
$1.56 million $744,629
Yesterday, at 8 AM $0.0139
+0.00%
$1.56 million $744,009
Yesterday, at 7 AM $0.0139
-0.09%
$1.56 million $766,617
Yesterday, at 6 AM $0.0139
-0.13%
$1.56 million $770,484
Yesterday, at 5 AM $0.0139
+0.06%
$1.56 million $778,339
Yesterday, at 4 AM $0.0139
-0.32%
$1.56 million $769,380
Yesterday, at 3 AM $0.0139
+0.14%
$1.57 million $760,739
Yesterday, at 2 AM $0.0139
-0.14%
$1.57 million $718,736
Yesterday, at 1 AM $0.0139
+0.00%
$1.57 million $732,126
Yesterday, at 12 AM $0.0139
+0.01%
$1.57 million $734,354
Oct 4, 11 PM $0.0139
+0.06%
$1.57 million $736,941
Oct 4, 10 PM $0.0139
-0.08%
$1.57 million $704,435
Oct 4, 9 PM $0.0139
+0.27%
$1.57 million $629,845
Oct 4, 8 PM $0.0139
+0.24%
$1.56 million $537,753
Oct 4, 7 PM $0.0139
+0.09%
$1.56 million $477,415
Oct 4, 6 PM $0.0138
+0.82%
$1.56 million $464,819
Oct 4, 5 PM $0.0137
+2.46%
$1.54 million $431,223
Oct 4, 4 PM $0.0134
-0.60%
$1.51 million $389,636
Oct 4, 3 PM $0.0135
+0.50%
$1.52 million $345,816
Oct 4, 2 PM $0.0135
+0.04%
$1.51 million $342,500
Oct 4, 1 PM $0.0134
-2.07%
$1.51 million $336,860
Oct 4, 12 PM $0.0137
-0.17%
$1.54 million $317,853
Oct 4, 11 AM $0.0137
-1.38%
$1.55 million $302,125
Download