YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.108
+0.02%
$ 12.09 million $ 2.53 million
Today, at 4 PM $ 0.108
+0.19%
$ 12.11 million $ 2.54 million
Today, at 3 PM $ 0.108
-0.16%
$ 12.12 million $ 2.5 million
Today, at 2 PM $ 0.108
-0.18%
$ 12.12 million $ 2.54 million
Today, at 1 PM $ 0.108
+0.18%
$ 12.14 million $ 2.51 million
Today, at 12 PM $ 0.108
+0.06%
$ 12.12 million $ 2.61 million
Today, at 11 AM $ 0.107
+1.17%
$ 12.08 million $ 2.58 million
Today, at 10 AM $ 0.106
-0.07%
$ 11.94 million $ 2.63 million
Today, at 9 AM $ 0.106
-0.07%
$ 11.95 million $ 2.63 million
Today, at 8 AM $ 0.107
+0.43%
$ 12 million $ 2.59 million
Today, at 7 AM $ 0.106
+0.02%
$ 11.95 million $ 2.54 million
Today, at 6 AM $ 0.106
+0.58%
$ 11.94 million $ 2.52 million
Today, at 5 AM $ 0.105
-0.44%
$ 11.83 million $ 2.52 million
Today, at 4 AM $ 0.105
-0.18%
$ 11.82 million $ 2.53 million
Today, at 3 AM $ 0.105
+0.00%
$ 11.84 million $ 2.57 million
Today, at 2 AM $ 0.105
+0.00%
$ 11.84 million $ 2.7 million
Today, at 1 AM $ 0.105
+0.00%
$ 11.84 million $ 2.81 million
Today, at 12 AM $ 0.105
+0.81%
$ 11.84 million $ 2.91 million
Yesterday, at 11 PM $ 0.105
-0.05%
$ 11.78 million $ 2.96 million
Yesterday, at 10 PM $ 0.105
+0.03%
$ 11.78 million $ 2.89 million
Yesterday, at 9 PM $ 0.105
-0.07%
$ 11.77 million $ 2.99 million
Yesterday, at 8 PM $ 0.105
+0.16%
$ 11.78 million $ 2.9 million
Yesterday, at 7 PM $ 0.105
-0.12%
$ 11.75 million $ 2.85 million
Yesterday, at 6 PM $ 0.105
-0.13%
$ 11.77 million $ 2.71 million
Yesterday, at 5 PM $ 0.105
-0.78%
$ 11.79 million $ 2.7 million
Yesterday, at 4 PM $ 0.106
+1.26%
$ 11.9 million $ 2.59 million
Yesterday, at 3 PM $ 0.104
+0.74%
$ 11.74 million $ 2.54 million
Yesterday, at 2 PM $ 0.104
+0.14%
$ 11.64 million $ 2.4 million
Yesterday, at 1 PM $ 0.104
+0.23%
$ 11.66 million $ 2.36 million
Yesterday, at 12 PM $ 0.104
+0.08%
$ 11.63 million $ 2.22 million
Yesterday, at 11 AM $ 0.104
+0.09%
$ 11.64 million $ 2.13 million
Yesterday, at 10 AM $ 0.103
-0.12%
$ 11.62 million $ 1.99 million
Yesterday, at 9 AM $ 0.104
+0.15%
$ 11.65 million $ 1.97 million
Yesterday, at 8 AM $ 0.104
-0.05%
$ 11.64 million $ 1.9 million
Yesterday, at 7 AM $ 0.104
+0.14%
$ 11.65 million $ 1.91 million
Yesterday, at 6 AM $ 0.104
-0.02%
$ 11.63 million $ 1.85 million
Yesterday, at 5 AM $ 0.104
+0.06%
$ 11.64 million $ 1.76 million
Yesterday, at 4 AM $ 0.104
-0.04%
$ 11.64 million $ 1.66 million
Yesterday, at 3 AM $ 0.104
-0.02%
$ 11.63 million $ 1.54 million
Yesterday, at 2 AM $ 0.104
-0.06%
$ 11.64 million $ 1.51 million
Yesterday, at 1 AM $ 0.104
-0.04%
$ 11.64 million $ 1.43 million
Yesterday, at 12 AM $ 0.104
-0.58%
$ 11.64 million $ 1.33 million
Aug 3, 11 PM $ 0.104
+0.38%
$ 11.71 million $ 1.23 million
Aug 3, 10 PM $ 0.104
+0.10%
$ 11.65 million $ 1.13 million
Aug 3, 9 PM $ 0.104
-0.16%
$ 11.64 million $ 1.01 million
Aug 3, 8 PM $ 0.104
+0.02%
$ 11.66 million $ 980,288
Aug 3, 7 PM $ 0.104
+0.00%
$ 11.66 million $ 968,284
Aug 3, 6 PM $ 0.104
-0.12%
$ 11.66 million $ 915,469
Aug 3, 5 PM $ 0.104
+0.54%
$ 11.66 million $ 786,441
Aug 3, 4 PM $ 0.103
-0.07%
$ 11.6 million $ 720,740
Download