YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000412
+0.00%
$ -- $ 1
May 2025 $ 0.00123
-47.23%
$ -- $ 2
Apr 2025 $ 0.00647
-68.80%
$ -- $ 156
Mar 2025 $ 0.0206
-24.67%
$ -- $ 13,086
Feb 2025 $ 0.0203
-10.40%
$ -- $ 5,707
Jan 2025 $ 0.0274
-29.74%
$ -- $ 917,337
Dec 2024 $ 0.0314
+50.18%
$ -- $ 817,935
Nov 2024 $ 0.0167
-35.74%
$ -- $ 1.35 million
Oct 2024 $ 0.0278
+17.71%
$ 7.75 quadrillion $ 545,956
Oct 2023 $ 0.000751
-62.32%
$ -- $ 23,156
Sep 2023 $ 0.00199
-4.72%
$ 597.6 trillion $ 191,220
Aug 2023 $ 0.00209
-59.77%
$ 627.32 trillion $ 194,062
Jul 2023 $ 0.0052
-52.39%
$ 1.56 quadrillion $ 214,907
Jun 2023 $ 0.0109
-18.36%
$ 3.28 million $ 353,154
May 2023 $ 0.0133
-42.77%
$ 4 million $ 847,541
Apr 2023 $ 0.0232
-21.79%
$ 6.97 million $ 1.81 million
Mar 2023 $ 0.0297
-14.65%
$ 8.92 million $ 817,282
Download