YOM Historical Data

YOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.101
+0.43%
$ 11.34 million $ 104,891
Jul 18, 7 AM $ 0.1
-0.28%
$ 11.29 million $ 110,754
Jul 18, 6 AM $ 0.101
-0.13%
$ 11.32 million $ 105,045
Jul 18, 5 AM $ 0.101
+0.08%
$ 11.34 million $ 115,191
Jul 18, 4 AM $ 0.101
-0.07%
$ 11.33 million $ 120,489
Jul 18, 3 AM $ 0.101
+0.29%
$ 11.35 million $ 120,465
Jul 18, 2 AM $ 0.101
+0.04%
$ 11.32 million $ 124,318
Jul 18, 1 AM $ 0.101
-0.01%
$ 11.31 million $ 123,703
Jul 18, 12 AM $ 0.101
-0.18%
$ 11.32 million $ 124,970
Jul 17, 11 PM $ 0.101
+0.62%
$ 11.34 million $ 128,667
Jul 17, 10 PM $ 0.1
+0.05%
$ 11.27 million $ 126,954
Jul 17, 9 PM $ 0.1
-0.11%
$ 11.26 million $ 122,894
Jul 17, 8 PM $ 0.1
+0.13%
$ 11.27 million $ 121,921
Jul 17, 7 PM $ 0.1
+0.02%
$ 11.26 million $ 122,194
Jul 17, 6 PM $ 0.1
-0.15%
$ 11.26 million $ 122,072
Jul 17, 5 PM $ 0.1
+0.19%
$ 11.27 million $ 123,989
Jul 17, 4 PM $ 0.1
-0.34%
$ 11.25 million $ 124,298
Jul 17, 3 PM $ 0.1
-0.02%
$ 11.29 million $ 127,585
Jul 17, 2 PM $ 0.1
-0.02%
$ 11.29 million $ 135,762
Jul 17, 1 PM $ 0.1
+0.18%
$ 11.3 million $ 136,023
Jul 17, 12 PM $ 0.1
-0.36%
$ 11.26 million $ 136,431
Jul 17, 11 AM $ 0.101
+0.07%
$ 11.3 million $ 136,808
Jul 17, 10 AM $ 0.1
-0.25%
$ 11.29 million $ 148,480
Jul 17, 9 AM $ 0.101
+0.00%
$ 11.32 million $ 150,414
Jul 17, 8 AM $ 0.101
-0.07%
$ 11.32 million $ 132,401
Jul 17, 7 AM $ 0.101
-0.16%
$ 11.32 million $ 132,416
Jul 17, 6 AM $ 0.101
+0.03%
$ 11.35 million $ 131,880
Jul 17, 5 AM $ 0.101
-0.19%
$ 11.34 million $ 122,206
Jul 17, 4 AM $ 0.101
+0.08%
$ 11.36 million $ 121,074
Jul 17, 3 AM $ 0.101
-0.02%
$ 11.35 million $ 120,814
Jul 17, 2 AM $ 0.101
-0.13%
$ 11.36 million $ 116,322
Jul 17, 1 AM $ 0.101
+0.01%
$ 11.37 million $ 123,106
Jul 17, 12 AM $ 0.101
-0.09%
$ 11.37 million $ 135,409
Jul 16, 11 PM $ 0.101
+0.10%
$ 11.38 million $ 137,686
Jul 16, 10 PM $ 0.101
-0.21%
$ 11.37 million $ 137,094
Jul 16, 9 PM $ 0.101
-0.18%
$ 11.39 million $ 141,756
Jul 16, 8 PM $ 0.102
+0.01%
$ 11.41 million $ 141,132
Jul 16, 7 PM $ 0.102
-0.09%
$ 11.41 million $ 149,168
Jul 16, 6 PM $ 0.102
-0.09%
$ 11.42 million $ 161,953
Jul 16, 5 PM $ 0.102
-0.20%
$ 11.43 million $ 171,864
Jul 16, 4 PM $ 0.102
-0.13%
$ 11.45 million $ 205,173
Jul 16, 3 PM $ 0.102
+0.26%
$ 11.47 million $ 214,382
Jul 16, 2 PM $ 0.102
+0.03%
$ 11.44 million $ 252,262
Jul 16, 1 PM $ 0.102
+0.00%
$ 11.43 million $ 321,132
Jul 16, 12 PM $ 0.102
-0.11%
$ 11.43 million $ 380,996
Jul 16, 11 AM $ 0.102
-0.28%
$ 11.44 million $ 447,633
Jul 16, 10 AM $ 0.102
+0.30%
$ 11.47 million $ 470,880
Jul 16, 9 AM $ 0.102
-0.23%
$ 11.42 million $ 546,924
Jul 16, 8 AM $ 0.102
-0.11%
$ 11.45 million $ 613,790
Jul 16, 7 AM $ 0.102
+0.08%
$ 11.46 million $ 636,693