Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0149
+0.09%
$1.68 million $1.56 million
Sep 18, 12 AM $0.015
+0.24%
$1.68 million $1.52 million
Sep 17, 11 PM $0.0149
-0.07%
$1.68 million $1.54 million
Sep 17, 10 PM $0.015
+0.18%
$1.68 million $1.54 million
Sep 17, 9 PM $0.0149
+0.45%
$1.68 million $1.62 million
Sep 17, 8 PM $0.0149
-0.18%
$1.67 million $1.61 million
Sep 17, 7 PM $0.0149
+0.06%
$1.67 million $1.61 million
Sep 17, 6 PM $0.0149
-0.57%
$1.67 million $1.56 million
Sep 17, 5 PM $0.015
-7.10%
$1.68 million $1.52 million
Sep 17, 4 PM $0.0161
-0.01%
$1.81 million $1.46 million
Sep 17, 3 PM $0.0161
-0.35%
$1.81 million $1.48 million
Sep 17, 2 PM $0.0162
+0.97%
$1.82 million $1.5 million
Sep 17, 1 PM $0.016
+1.25%
$1.8 million $1.45 million
Sep 17, 12 PM $0.0158
-0.42%
$1.78 million $1.36 million
Sep 17, 11 AM $0.0159
+1.95%
$1.78 million $1.26 million
Sep 17, 10 AM $0.0156
-0.04%
$1.75 million $1.18 million
Sep 17, 9 AM $0.0156
+3.89%
$1.75 million $1.16 million
Sep 17, 8 AM $0.015
+0.80%
$1.68 million $1.16 million
Sep 17, 7 AM $0.0149
+2.53%
$1.67 million $1.19 million
Sep 17, 6 AM $0.0145
-0.31%
$1.63 million $1.14 million
Sep 17, 5 AM $0.0145
+0.38%
$1.63 million $1.07 million
Sep 17, 4 AM $0.0145
+0.07%
$1.63 million $1.01 million
Sep 17, 3 AM $0.0145
-2.24%
$1.63 million $1.02 million
Sep 17, 2 AM $0.0148
-0.18%
$1.67 million $929,391
Sep 17, 1 AM $0.0148
-0.20%
$1.67 million $898,784
Sep 17, 12 AM $0.0149
-0.05%
$1.67 million $864,212
Sep 16, 11 PM $0.0149
-0.32%
$1.67 million $843,280
Sep 16, 10 PM $0.0149
+0.12%
$1.68 million $818,944
Sep 16, 9 PM $0.0149
+0.62%
$1.67 million $756,539
Sep 16, 8 PM $0.0148
+0.98%
$1.66 million $713,538
Sep 16, 7 PM $0.0147
+0.19%
$1.65 million $674,143
Sep 16, 6 PM $0.0146
-0.01%
$1.64 million $642,118
Sep 16, 5 PM $0.0147
-0.05%
$1.65 million $614,501
Sep 16, 4 PM $0.0147
+0.66%
$1.65 million $553,799
Sep 16, 3 PM $0.0146
+0.21%
$1.64 million $533,356
Sep 16, 2 PM $0.0145
+3.83%
$1.63 million $475,562
Sep 16, 1 PM $0.014
+0.58%
$1.57 million $491,429
Sep 16, 12 PM $0.0139
+0.02%
$1.56 million $538,084
Sep 16, 11 AM $0.0139
-0.12%
$1.56 million $558,654
Sep 16, 10 AM $0.0139
-0.01%
$1.56 million $617,137
Sep 16, 9 AM $0.0139
-0.13%
$1.56 million $643,306
Sep 16, 8 AM $0.0139
-0.13%
$1.56 million $623,479
Sep 16, 7 AM $0.0139
+0.79%
$1.56 million $649,413
Sep 16, 6 AM $0.0138
-0.47%
$1.55 million $673,103
Sep 16, 5 AM $0.0138
+0.04%
$1.56 million $694,226
Sep 16, 4 AM $0.0138
+0.40%
$1.56 million $688,146
Sep 16, 3 AM $0.0138
-0.07%
$1.55 million $677,807
Sep 16, 2 AM $0.0138
+0.27%
$1.55 million $669,885
Sep 16, 1 AM $0.0138
-0.27%
$1.55 million $671,128
Sep 16, 12 AM $0.0138
-0.27%
$1.55 million $686,709