YOM Historical Data

YOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.102
+0.08%
$ 11.46 million $ 636,693
Jul 16, 6 AM $ 0.102
-0.25%
$ 11.45 million $ 650,976
Jul 16, 5 AM $ 0.102
+0.02%
$ 11.48 million $ 656,601
Jul 16, 4 AM $ 0.102
-0.23%
$ 11.48 million $ 667,337
Jul 16, 3 AM $ 0.102
-0.25%
$ 11.51 million $ 706,597
Jul 16, 2 AM $ 0.103
+0.30%
$ 11.54 million $ 760,486
Jul 16, 1 AM $ 0.102
+0.11%
$ 11.5 million $ 754,423
Jul 16, 12 AM $ 0.102
+0.00%
$ 11.49 million $ 796,576
Jul 15, 11 PM $ 0.102
+0.16%
$ 11.49 million $ 825,827
Jul 15, 10 PM $ 0.102
+0.09%
$ 11.47 million $ 883,361
Jul 15, 9 PM $ 0.102
+0.02%
$ 11.46 million $ 918,665
Jul 15, 8 PM $ 0.102
+0.35%
$ 11.46 million $ 972,933
Jul 15, 7 PM $ 0.102
+1.14%
$ 11.41 million $ 978,943
Jul 15, 6 PM $ 0.1
+0.93%
$ 11.28 million $ 972,408
Jul 15, 5 PM $ 0.0995
+0.25%
$ 11.18 million $ 964,794
Jul 15, 4 PM $ 0.0992
+0.92%
$ 11.15 million $ 947,618
Jul 15, 3 PM $ 0.0983
+0.36%
$ 11.05 million $ 976,135
Jul 15, 2 PM $ 0.098
-0.08%
$ 11.01 million $ 962,489
Jul 15, 1 PM $ 0.0981
-0.24%
$ 11.03 million $ 902,354
Jul 15, 12 PM $ 0.0984
+0.24%
$ 11.06 million $ 844,798
Jul 15, 11 AM $ 0.0981
-0.35%
$ 11.02 million $ 791,098
Jul 15, 10 AM $ 0.0982
-0.30%
$ 11.04 million $ 787,281
Jul 15, 9 AM $ 0.0985
-1.54%
$ 11.07 million $ 781,775
Jul 15, 8 AM $ 0.1
-0.32%
$ 11.24 million $ 800,830
Jul 15, 7 AM $ 0.1
-0.02%
$ 11.26 million $ 858,829
Jul 15, 6 AM $ 0.1
-0.08%
$ 11.26 million $ 921,134
Jul 15, 5 AM $ 0.1
-0.09%
$ 11.27 million $ 966,950
Jul 15, 4 AM $ 0.1
-0.20%
$ 11.28 million $ 1.03 million
Jul 15, 3 AM $ 0.101
+0.20%
$ 11.3 million $ 1.03 million
Jul 15, 2 AM $ 0.1
-0.04%
$ 11.28 million $ 1.08 million
Jul 15, 1 AM $ 0.1
-0.43%
$ 11.29 million $ 1.12 million
Jul 15, 12 AM $ 0.101
+0.05%
$ 11.34 million $ 1.14 million
Jul 14, 11 PM $ 0.101
-0.13%
$ 11.33 million $ 1.18 million
Jul 14, 10 PM $ 0.101
-0.14%
$ 11.34 million $ 1.21 million
Jul 14, 9 PM $ 0.101
+0.33%
$ 11.36 million $ 1.18 million
Jul 14, 8 PM $ 0.101
-0.63%
$ 11.32 million $ 1.18 million
Jul 14, 7 PM $ 0.101
+0.12%
$ 11.4 million $ 1.24 million
Jul 14, 6 PM $ 0.101
+0.10%
$ 11.38 million $ 1.32 million
Jul 14, 5 PM $ 0.101
+0.21%
$ 11.37 million $ 1.33 million
Jul 14, 4 PM $ 0.101
+0.01%
$ 11.35 million $ 1.36 million
Jul 14, 3 PM $ 0.101
+0.07%
$ 11.34 million $ 1.33 million
Jul 14, 2 PM $ 0.101
+0.26%
$ 11.34 million $ 1.3 million
Jul 14, 1 PM $ 0.101
+0.16%
$ 11.31 million $ 1.29 million
Jul 14, 12 PM $ 0.1
+0.24%
$ 11.29 million $ 1.3 million
Jul 14, 11 AM $ 0.1
+0.47%
$ 11.26 million $ 1.29 million
Jul 14, 10 AM $ 0.0997
+0.50%
$ 11.21 million $ 1.26 million
Jul 14, 9 AM $ 0.0992
+0.04%
$ 11.15 million $ 1.21 million
Jul 14, 8 AM $ 0.0992
+0.02%
$ 11.15 million $ 1.14 million
Jul 14, 7 AM $ 0.0992
+0.25%
$ 11.15 million $ 1.06 million
Jul 14, 6 AM $ 0.099
-0.14%
$ 11.13 million $ 1 million