YOM Historical Data

YOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.099
-0.14%
$ 11.13 million $ 1 million
Jul 14, 5 AM $ 0.0992
+0.21%
$ 11.16 million $ 955,413
Jul 14, 4 AM $ 0.099
-0.21%
$ 11.13 million $ 887,329
Jul 14, 3 AM $ 0.0992
+0.11%
$ 11.15 million $ 856,431
Jul 14, 2 AM $ 0.0991
-0.02%
$ 11.14 million $ 745,454
Jul 14, 1 AM $ 0.0991
+0.07%
$ 11.14 million $ 719,436
Jul 14, 12 AM $ 0.0991
+0.00%
$ 11.13 million $ 648,537
Jul 13, 11 PM $ 0.0991
+0.23%
$ 11.14 million $ 570,335
Jul 13, 10 PM $ 0.0988
+0.00%
$ 11.11 million $ 486,402
Jul 13, 9 PM $ 0.0987
-0.10%
$ 11.1 million $ 478,944
Jul 13, 8 PM $ 0.0988
+0.89%
$ 11.11 million $ 437,124
Jul 13, 7 PM $ 0.098
+2.06%
$ 11.01 million $ 372,918
Jul 13, 6 PM $ 0.096
+1.18%
$ 10.79 million $ 288,093
Jul 13, 5 PM $ 0.0949
+0.29%
$ 10.66 million $ 269,712
Jul 13, 4 PM $ 0.0946
+0.45%
$ 10.63 million $ 233,263
Jul 13, 3 PM $ 0.0942
+0.36%
$ 10.58 million $ 237,295
Jul 13, 2 PM $ 0.0938
+0.20%
$ 10.54 million $ 248,124
Jul 13, 1 PM $ 0.0936
+0.13%
$ 10.52 million $ 255,393
Jul 13, 12 PM $ 0.0935
+0.29%
$ 10.51 million $ 274,828
Jul 13, 11 AM $ 0.0933
-0.01%
$ 10.48 million $ 270,768
Jul 13, 10 AM $ 0.0933
-0.06%
$ 10.48 million $ 277,868
Jul 13, 9 AM $ 0.0933
+0.29%
$ 10.49 million $ 267,426
Jul 13, 8 AM $ 0.0931
-0.25%
$ 10.46 million $ 268,054
Jul 13, 7 AM $ 0.0933
+0.03%
$ 10.49 million $ 266,698
Jul 13, 6 AM $ 0.0933
+0.12%
$ 10.48 million $ 264,612
Jul 13, 5 AM $ 0.0931
-0.15%
$ 10.47 million $ 268,841
Jul 13, 4 AM $ 0.0933
+0.20%
$ 10.49 million $ 265,332
Jul 13, 3 AM $ 0.0931
+0.02%
$ 10.46 million $ 263,960
Jul 13, 2 AM $ 0.0931
+0.05%
$ 10.46 million $ 265,394
Jul 13, 1 AM $ 0.093
+0.17%
$ 10.46 million $ 276,038
Jul 13, 12 AM $ 0.0929
+0.48%
$ 10.44 million $ 284,258
Jul 12, 11 PM $ 0.0924
+0.08%
$ 10.38 million $ 281,379
Jul 12, 10 PM $ 0.0923
+0.03%
$ 10.38 million $ 283,603
Jul 12, 9 PM $ 0.0923
+0.45%
$ 10.37 million $ 288,868
Jul 12, 8 PM $ 0.0919
+0.28%
$ 10.33 million $ 288,490
Jul 12, 7 PM $ 0.0916
+0.08%
$ 10.3 million $ 295,226
Jul 12, 6 PM $ 0.0915
+0.14%
$ 10.29 million $ 297,975
Jul 12, 5 PM $ 0.0914
+0.17%
$ 10.27 million $ 313,435
Jul 12, 4 PM $ 0.0912
+0.01%
$ 10.25 million $ 312,776
Jul 12, 3 PM $ 0.0912
+0.12%
$ 10.25 million $ 318,653
Jul 12, 2 PM $ 0.0911
-0.07%
$ 10.24 million $ 317,729
Jul 12, 1 PM $ 0.0912
-0.02%
$ 10.25 million $ 309,492
Jul 12, 12 PM $ 0.0912
+0.30%
$ 10.26 million $ 292,661
Jul 12, 11 AM $ 0.0911
-0.17%
$ 10.24 million $ 298,197
Jul 12, 10 AM $ 0.0913
+0.09%
$ 10.26 million $ 312,479
Jul 12, 9 AM $ 0.0912
-0.06%
$ 10.25 million $ 311,225
Jul 12, 8 AM $ 0.0912
-0.01%
$ 10.25 million $ 296,429
Jul 12, 7 AM $ 0.0912
-0.04%
$ 10.26 million $ 292,884
Jul 12, 6 AM $ 0.0912
+0.03%
$ 10.25 million $ 292,242
Jul 12, 5 AM $ 0.0912
-0.14%
$ 10.25 million $ 286,325