Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0135
-0.01%
$1.52 million $273,767
Sep 13, 10 PM $0.0135
+0.00%
$1.52 million $274,824
Sep 13, 9 PM $0.0135
+0.10%
$1.52 million $280,444
Sep 13, 8 PM $0.0135
-0.02%
$1.52 million $280,110
Sep 13, 7 PM $0.0135
+0.11%
$1.52 million $282,359
Sep 13, 6 PM $0.0135
+0.41%
$1.52 million $282,641
Sep 13, 5 PM $0.0134
+0.46%
$1.51 million $284,019
Sep 13, 4 PM $0.0134
+0.30%
$1.5 million $331,746
Sep 13, 3 PM $0.0133
+0.13%
$1.5 million $302,646
Sep 13, 2 PM $0.0133
-0.02%
$1.5 million $303,570
Sep 13, 1 PM $0.0133
+0.07%
$1.5 million $294,303
Sep 13, 12 PM $0.0133
+0.03%
$1.5 million $288,501
Sep 13, 11 AM $0.0133
+0.32%
$1.5 million $295,542
Sep 13, 10 AM $0.0133
+0.13%
$1.49 million $313,764
Sep 13, 9 AM $0.0132
-0.13%
$1.49 million $299,109
Sep 13, 8 AM $0.0132
-0.20%
$1.49 million $309,150
Sep 13, 7 AM $0.0133
-0.05%
$1.49 million $309,581
Sep 13, 6 AM $0.0133
-0.05%
$1.49 million $311,365
Sep 13, 5 AM $0.0133
+0.14%
$1.49 million $321,578
Sep 13, 4 AM $0.0133
-0.07%
$1.49 million $341,607
Sep 13, 3 AM $0.0133
-0.01%
$1.49 million $344,576
Sep 13, 2 AM $0.0133
+0.02%
$1.49 million $367,419
Sep 13, 1 AM $0.0133
-0.02%
$1.49 million $370,934
Sep 13, 12 AM $0.0133
+0.06%
$1.49 million $354,234
Sep 12, 11 PM $0.0133
-0.19%
$1.49 million $353,490
Sep 12, 10 PM $0.0133
+0.11%
$1.49 million $382,091
Sep 12, 9 PM $0.0133
-0.04%
$1.49 million $379,853
Sep 12, 8 PM $0.0133
+0.03%
$1.49 million $382,845
Sep 12, 7 PM $0.0133
+0.15%
$1.49 million $384,459
Sep 12, 6 PM $0.0133
-0.74%
$1.49 million $384,758
Sep 12, 5 PM $0.0134
+0.73%
$1.5 million $399,565
Sep 12, 4 PM $0.0133
-0.14%
$1.49 million $357,640
Sep 12, 3 PM $0.0133
-0.73%
$1.5 million $369,746
Sep 12, 2 PM $0.0134
-0.25%
$1.51 million $375,371
Sep 12, 1 PM $0.0134
-0.34%
$1.51 million $373,951
Sep 12, 12 PM $0.0135
-0.28%
$1.52 million $381,849
Sep 12, 11 AM $0.0135
+0.14%
$1.52 million $389,213
Sep 12, 10 AM $0.0135
+0.02%
$1.52 million $479,961
Sep 12, 9 AM $0.0135
-0.21%
$1.52 million $559,149
Sep 12, 8 AM $0.0135
+0.13%
$1.52 million $552,168
Sep 12, 7 AM $0.0135
+0.01%
$1.52 million $578,284
Sep 12, 6 AM $0.0135
-0.26%
$1.52 million $675,874
Sep 12, 5 AM $0.0135
+0.83%
$1.52 million $748,920
Sep 12, 4 AM $0.0134
+0.08%
$1.51 million $799,267
Sep 12, 3 AM $0.0134
+0.62%
$1.51 million $882,193
Sep 12, 2 AM $0.0133
-0.07%
$1.5 million $941,711
Sep 12, 1 AM $0.0133
+0.06%
$1.5 million $1.01 million
Sep 12, 12 AM $0.0133
-0.07%
$1.5 million $1.08 million
Sep 11, 11 PM $0.0134
+0.08%
$1.5 million $1.2 million
Sep 11, 10 PM $0.0133
-0.23%
$1.5 million $1.27 million