YOM Historical Data

YOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0912
-0.14%
$ 10.25 million $ 286,325
Jul 12, 4 AM $ 0.0913
+0.12%
$ 10.26 million $ 291,782
Jul 12, 3 AM $ 0.0912
-0.02%
$ 10.25 million $ 297,554
Jul 12, 2 AM $ 0.0912
+0.21%
$ 10.25 million $ 301,176
Jul 12, 1 AM $ 0.091
+0.15%
$ 10.23 million $ 284,874
Jul 12, 12 AM $ 0.0909
+0.21%
$ 10.21 million $ 286,139
Jul 11, 11 PM $ 0.0907
-0.15%
$ 10.19 million $ 295,332
Jul 11, 10 PM $ 0.0908
-0.22%
$ 10.21 million $ 294,065
Jul 11, 9 PM $ 0.091
-0.35%
$ 10.23 million $ 294,234
Jul 11, 8 PM $ 0.0913
+0.02%
$ 10.27 million $ 299,899
Jul 11, 7 PM $ 0.0912
-0.10%
$ 10.25 million $ 294,837
Jul 11, 6 PM $ 0.0912
-0.26%
$ 10.26 million $ 294,268
Jul 11, 5 PM $ 0.0915
-0.03%
$ 10.28 million $ 280,080
Jul 11, 4 PM $ 0.0915
-0.07%
$ 10.29 million $ 281,635
Jul 11, 3 PM $ 0.0915
+0.01%
$ 10.28 million $ 297,589
Jul 11, 2 PM $ 0.0914
-0.21%
$ 10.27 million $ 304,084
Jul 11, 1 PM $ 0.0915
+0.05%
$ 10.29 million $ 320,885
Jul 11, 12 PM $ 0.0915
-0.13%
$ 10.28 million $ 320,238
Jul 11, 11 AM $ 0.0916
+0.13%
$ 10.3 million $ 311,027
Jul 11, 10 AM $ 0.0915
-0.22%
$ 10.28 million $ 289,320
Jul 11, 9 AM $ 0.0917
+0.41%
$ 10.31 million $ 289,178
Jul 11, 8 AM $ 0.0913
-0.17%
$ 10.26 million $ 287,593
Jul 11, 7 AM $ 0.0915
+0.01%
$ 10.28 million $ 286,239
Jul 11, 6 AM $ 0.0915
+0.13%
$ 10.28 million $ 283,782
Jul 11, 5 AM $ 0.0914
-0.12%
$ 10.27 million $ 288,160
Jul 11, 4 AM $ 0.0915
+0.09%
$ 10.28 million $ 288,669
Jul 11, 3 AM $ 0.0914
-0.05%
$ 10.27 million $ 297,396
Jul 11, 2 AM $ 0.0914
+0.17%
$ 10.28 million $ 299,663
Jul 11, 1 AM $ 0.0913
-0.10%
$ 10.26 million $ 304,252
Jul 11, 12 AM $ 0.0914
-0.16%
$ 10.27 million $ 302,105
Jul 10, 11 PM $ 0.0915
+0.13%
$ 10.29 million $ 300,950
Jul 10, 10 PM $ 0.0914
-0.15%
$ 10.27 million $ 328,076
Jul 10, 9 PM $ 0.0915
+0.10%
$ 10.29 million $ 336,351
Jul 10, 8 PM $ 0.0915
-0.33%
$ 10.28 million $ 328,800
Jul 10, 7 PM $ 0.0918
+0.07%
$ 10.31 million $ 324,062
Jul 10, 6 PM $ 0.0917
-0.27%
$ 10.31 million $ 332,509
Jul 10, 5 PM $ 0.0919
+0.03%
$ 10.33 million $ 353,262
Jul 10, 4 PM $ 0.0919
+0.26%
$ 10.33 million $ 441,847
Jul 10, 3 PM $ 0.0917
-0.04%
$ 10.3 million $ 414,743
Jul 10, 2 PM $ 0.0917
-0.52%
$ 10.31 million $ 394,545
Jul 10, 1 PM $ 0.0922
+0.00%
$ 10.36 million $ 373,603
Jul 10, 12 PM $ 0.0922
-0.01%
$ 10.36 million $ 370,586
Jul 10, 11 AM $ 0.0922
-0.16%
$ 10.36 million $ 367,902
Jul 10, 10 AM $ 0.0923
+0.02%
$ 10.38 million $ 364,133
Jul 10, 9 AM $ 0.0923
-0.08%
$ 10.37 million $ 358,889
Jul 10, 8 AM $ 0.0924
+0.04%
$ 10.38 million $ 356,543
Jul 10, 7 AM $ 0.0923
+0.08%
$ 10.38 million $ 354,818
Jul 10, 6 AM $ 0.0922
+0.19%
$ 10.37 million $ 350,001
Jul 10, 5 AM $ 0.0921
-0.15%
$ 10.35 million $ 340,997
Jul 10, 4 AM $ 0.0922
+0.15%
$ 10.36 million $ 333,387