YOM Historical Data

YOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0922
+0.15%
$ 10.36 million $ 333,387
Jul 10, 3 AM $ 0.0921
+0.08%
$ 10.35 million $ 314,337
Jul 10, 2 AM $ 0.092
-0.07%
$ 10.34 million $ 306,523
Jul 10, 1 AM $ 0.0921
+0.01%
$ 10.35 million $ 297,445
Jul 10, 12 AM $ 0.0921
-0.09%
$ 10.35 million $ 289,669
Jul 9, 11 PM $ 0.0921
+0.33%
$ 10.36 million $ 277,633
Jul 9, 10 PM $ 0.0918
+0.29%
$ 10.32 million $ 246,602
Jul 9, 9 PM $ 0.0916
+0.10%
$ 10.29 million $ 227,812
Jul 9, 8 PM $ 0.0915
-0.04%
$ 10.28 million $ 221,127
Jul 9, 7 PM $ 0.0916
-0.02%
$ 10.29 million $ 215,715
Jul 9, 6 PM $ 0.0916
+0.29%
$ 10.3 million $ 201,297
Jul 9, 5 PM $ 0.0913
+1.63%
$ 10.27 million $ 179,722
Jul 9, 4 PM $ 0.0899
-0.04%
$ 10.1 million $ 80,488
Jul 9, 3 PM $ 0.0899
-0.11%
$ 10.1 million $ 79,720
Jul 9, 2 PM $ 0.09
-0.31%
$ 10.12 million $ 78,572
Jul 9, 1 PM $ 0.0903
-0.12%
$ 10.15 million $ 78,420
Jul 9, 12 PM $ 0.0903
-0.01%
$ 10.15 million $ 77,009
Jul 9, 11 AM $ 0.0903
+0.11%
$ 10.15 million $ 76,255
Jul 9, 10 AM $ 0.0902
-0.13%
$ 10.14 million $ 78,329
Jul 9, 9 AM $ 0.0904
+0.06%
$ 10.16 million $ 79,026
Jul 9, 8 AM $ 0.0903
+0.01%
$ 10.15 million $ 79,012
Jul 9, 7 AM $ 0.0903
+0.06%
$ 10.15 million $ 78,982
Jul 9, 6 AM $ 0.0902
+0.17%
$ 10.14 million $ 79,673
Jul 9, 5 AM $ 0.0901
-0.14%
$ 10.13 million $ 79,499
Jul 9, 4 AM $ 0.0902
+0.12%
$ 10.14 million $ 79,509
Jul 9, 3 AM $ 0.0901
+0.04%
$ 10.13 million $ 80,730
Jul 9, 2 AM $ 0.0901
-0.15%
$ 10.12 million $ 82,485
Jul 9, 1 AM $ 0.0902
-0.01%
$ 10.14 million $ 82,218
Jul 9, 12 AM $ 0.0902
+0.06%
$ 10.14 million $ 82,424
Jul 8, 11 PM $ 0.0902
+0.06%
$ 10.14 million $ 83,939
Jul 8, 10 PM $ 0.0901
-0.07%
$ 10.13 million $ 85,127
Jul 8, 9 PM $ 0.0902
-0.01%
$ 10.14 million $ 88,416
Jul 8, 8 PM $ 0.0902
+0.48%
$ 10.14 million $ 88,339
Jul 8, 7 PM $ 0.0898
+0.03%
$ 10.09 million $ 87,192
Jul 8, 6 PM $ 0.0897
+0.01%
$ 10.09 million $ 88,007
Jul 8, 5 PM $ 0.0897
-0.11%
$ 10.09 million $ 88,369
Jul 8, 4 PM $ 0.0898
+0.52%
$ 10.1 million $ 89,089
Jul 8, 3 PM $ 0.0894
-0.14%
$ 10.04 million $ 88,443
Jul 8, 2 PM $ 0.0895
-0.02%
$ 10.06 million $ 88,857
Jul 8, 1 PM $ 0.0895
-0.02%
$ 10.06 million $ 88,729
Jul 8, 12 PM $ 0.0895
-0.02%
$ 10.06 million $ 88,033
Jul 8, 11 AM $ 0.0895
+0.02%
$ 10.06 million $ 88,778
Jul 8, 10 AM $ 0.0895
-0.01%
$ 10.06 million $ 88,831
Jul 8, 9 AM $ 0.0895
-0.01%
$ 10.06 million $ 88,114
Jul 8, 8 AM $ 0.0895
+0.12%
$ 10.06 million $ 87,949
Jul 8, 7 AM $ 0.0894
-0.09%
$ 10.05 million $ 88,367
Jul 8, 6 AM $ 0.0895
+0.19%
$ 10.06 million $ 87,688
Jul 8, 5 AM $ 0.0893
-0.14%
$ 10.04 million $ 87,867
Jul 8, 4 AM $ 0.0895
+0.75%
$ 10.05 million $ 87,767
Jul 8, 3 AM $ 0.0888
+0.24%
$ 9.98 million $ 88,429