YOM Historical Data

YOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0888
+0.24%
$ 9.98 million $ 88,429
Jul 8, 2 AM $ 0.0886
-0.60%
$ 9.96 million $ 85,455
Jul 8, 1 AM $ 0.0891
-0.03%
$ 10.02 million $ 88,160
Jul 8, 12 AM $ 0.0891
+0.03%
$ 10.02 million $ 87,868
Jul 7, 11 PM $ 0.0891
+0.14%
$ 10.02 million $ 86,606
Jul 7, 10 PM $ 0.089
-0.50%
$ 10 million $ 86,558
Jul 7, 9 PM $ 0.0894
-0.02%
$ 10.05 million $ 83,726
Jul 7, 8 PM $ 0.0895
+0.06%
$ 10.06 million $ 84,481
Jul 7, 7 PM $ 0.0894
-0.21%
$ 10.05 million $ 85,484
Jul 7, 6 PM $ 0.0896
+0.06%
$ 10.07 million $ 86,259
Jul 7, 5 PM $ 0.0896
+0.16%
$ 10.07 million $ 87,093
Jul 7, 4 PM $ 0.0894
+0.08%
$ 10.05 million $ 93,876
Jul 7, 3 PM $ 0.0893
-0.15%
$ 10.04 million $ 94,285
Jul 7, 2 PM $ 0.0895
+0.11%
$ 10.06 million $ 95,979
Jul 7, 1 PM $ 0.0894
-0.06%
$ 10.05 million $ 96,842
Jul 7, 12 PM $ 0.0894
+0.09%
$ 10.05 million $ 98,240
Jul 7, 11 AM $ 0.0893
-0.11%
$ 10.04 million $ 99,558
Jul 7, 10 AM $ 0.0894
+0.11%
$ 10.05 million $ 99,285
Jul 7, 9 AM $ 0.0893
-0.34%
$ 10.04 million $ 99,766
Jul 7, 8 AM $ 0.0896
+0.01%
$ 10.07 million $ 100,271
Jul 7, 7 AM $ 0.0896
+0.06%
$ 10.07 million $ 101,312
Jul 7, 6 AM $ 0.0896
-0.06%
$ 10.07 million $ 101,876
Jul 7, 5 AM $ 0.0896
-0.27%
$ 10.07 million $ 103,981
Jul 7, 4 AM $ 0.0898
+0.04%
$ 10.1 million $ 107,346
Jul 7, 3 AM $ 0.0898
+0.03%
$ 10.1 million $ 106,761
Jul 7, 2 AM $ 0.0898
-0.06%
$ 10.09 million $ 108,136
Jul 7, 1 AM $ 0.0899
-0.21%
$ 10.1 million $ 109,362
Jul 7, 12 AM $ 0.09
+0.07%
$ 10.12 million $ 110,893
Jul 6, 11 PM $ 0.09
-0.15%
$ 10.11 million $ 113,459
Jul 6, 10 PM $ 0.0901
-0.01%
$ 10.13 million $ 118,127
Jul 6, 9 PM $ 0.0901
+0.01%
$ 10.13 million $ 121,467
Jul 6, 8 PM $ 0.0901
+0.12%
$ 10.13 million $ 155,695
Jul 6, 7 PM $ 0.09
+0.11%
$ 10.12 million $ 184,651
Jul 6, 6 PM $ 0.0899
-0.09%
$ 10.11 million $ 221,186
Jul 6, 5 PM $ 0.09
+0.26%
$ 10.12 million $ 236,023
Jul 6, 4 PM $ 0.0898
+0.22%
$ 10.09 million $ 250,815
Jul 6, 3 PM $ 0.0896
+0.05%
$ 10.07 million $ 251,024
Jul 6, 2 PM $ 0.0895
-0.11%
$ 10.06 million $ 249,851
Jul 6, 1 PM $ 0.0896
-0.11%
$ 10.08 million $ 249,195
Jul 6, 12 PM $ 0.0897
+0.19%
$ 10.09 million $ 248,520
Jul 6, 11 AM $ 0.0896
-0.20%
$ 10.07 million $ 274,641
Jul 6, 10 AM $ 0.0897
-0.12%
$ 10.09 million $ 307,984
Jul 6, 9 AM $ 0.0898
+0.02%
$ 10.1 million $ 315,361
Jul 6, 8 AM $ 0.0899
-0.16%
$ 10.1 million $ 329,037
Jul 6, 7 AM $ 0.09
+0.11%
$ 10.11 million $ 432,669
Jul 6, 6 AM $ 0.0899
-0.05%
$ 10.1 million $ 572,585
Jul 6, 5 AM $ 0.0899
+0.34%
$ 10.11 million $ 605,670
Jul 6, 4 AM $ 0.0896
-0.39%
$ 10.07 million $ 659,417
Jul 6, 3 AM $ 0.09
+0.36%
$ 10.11 million $ 741,192
Jul 6, 2 AM $ 0.0897
+0.19%
$ 10.08 million $ 817,122