YOM Historical Data

YOM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0897
+0.19%
$ 10.08 million $ 817,122
Jul 6, 1 AM $ 0.0895
+0.27%
$ 10.06 million $ 930,444
Jul 6, 12 AM $ 0.0892
+0.01%
$ 10.03 million $ 1.05 million
Jul 5, 11 PM $ 0.0892
+0.02%
$ 10.03 million $ 1.07 million
Jul 5, 10 PM $ 0.0892
-0.39%
$ 10.03 million $ 1.14 million
Jul 5, 9 PM $ 0.0896
+0.04%
$ 10.07 million $ 1.17 million
Jul 5, 8 PM $ 0.0895
+0.06%
$ 10.06 million $ 1.28 million
Jul 5, 7 PM $ 0.0895
-0.55%
$ 10.06 million $ 1.39 million
Jul 5, 6 PM $ 0.09
-0.01%
$ 10.11 million $ 1.53 million
Jul 5, 5 PM $ 0.09
-0.01%
$ 10.11 million $ 1.61 million
Jul 5, 4 PM $ 0.09
-0.16%
$ 10.12 million $ 1.69 million
Jul 5, 3 PM $ 0.0901
+0.21%
$ 10.13 million $ 1.79 million
Jul 5, 2 PM $ 0.0899
+0.09%
$ 10.11 million $ 1.94 million
Jul 5, 1 PM $ 0.0899
-0.10%
$ 10.1 million $ 2.02 million
Jul 5, 12 PM $ 0.09
-0.18%
$ 10.11 million $ 2.12 million
Jul 5, 11 AM $ 0.0901
+0.33%
$ 10.13 million $ 2.09 million
Jul 5, 10 AM $ 0.0898
+0.18%
$ 10.1 million $ 2.13 million
Jul 5, 9 AM $ 0.0897
-0.21%
$ 10.08 million $ 2.13 million
Jul 5, 8 AM $ 0.0898
+0.17%
$ 10.1 million $ 2.12 million
Jul 5, 7 AM $ 0.0897
+2.23%
$ 10.08 million $ 2.03 million
Jul 5, 6 AM $ 0.0879
-0.11%
$ 9.88 million $ 1.9 million
Jul 5, 5 AM $ 0.088
-0.01%
$ 9.89 million $ 1.9 million
Jul 5, 4 AM $ 0.088
-0.01%
$ 9.89 million $ 1.9 million
Jul 5, 3 AM $ 0.088
-0.13%
$ 9.89 million $ 1.86 million
Jul 5, 2 AM $ 0.0881
+0.41%
$ 9.9 million $ 1.78 million
Jul 5, 1 AM $ 0.0879
-0.73%
$ 9.88 million $ 1.67 million
Jul 5, 12 AM $ 0.0885
-0.04%
$ 9.95 million $ 1.59 million
Jul 4, 11 PM $ 0.0886
+0.00%
$ 9.96 million $ 1.58 million
Jul 4, 10 PM $ 0.0886
-0.01%
$ 9.96 million $ 1.52 million
Jul 4, 9 PM $ 0.0886
-0.01%
$ 9.96 million $ 1.5 million
Jul 4, 8 PM $ 0.0886
+0.09%
$ 9.96 million $ 1.45 million
Jul 4, 7 PM $ 0.0885
-0.18%
$ 9.95 million $ 1.35 million
Jul 4, 6 PM $ 0.0887
-0.09%
$ 9.97 million $ 1.18 million
Jul 4, 5 PM $ 0.0888
-0.15%
$ 9.98 million $ 1.13 million
Jul 4, 4 PM $ 0.0889
-0.08%
$ 9.99 million $ 1.04 million
Jul 4, 3 PM $ 0.089
+0.03%
$ 10 million $ 948,415
Jul 4, 2 PM $ 0.089
-0.20%
$ 10 million $ 838,353
Jul 4, 1 PM $ 0.0892
+1.38%
$ 10.03 million $ 776,957
Jul 4, 12 PM $ 0.088
-0.08%
$ 9.89 million $ 679,137
Jul 4, 11 AM $ 0.0881
+0.11%
$ 9.9 million $ 686,134
Jul 4, 10 AM $ 0.088
+0.04%
$ 9.89 million $ 632,183
Jul 4, 9 AM $ 0.0879
+0.08%
$ 9.88 million $ 633,006
Jul 4, 8 AM $ 0.0879
+0.16%
$ 9.87 million $ 667,696
Jul 4, 7 AM $ 0.0877
-0.04%
$ 9.86 million $ 668,132
Jul 4, 6 AM $ 0.0878
+0.12%
$ 9.86 million $ 680,842
Jul 4, 5 AM $ 0.0877
+0.14%
$ 9.85 million $ 657,326
Jul 4, 4 AM $ 0.0875
+0.05%
$ 9.84 million $ 652,405
Jul 4, 3 AM $ 0.0875
+0.04%
$ 9.83 million $ 627,500
Jul 4, 2 AM $ 0.0875
+0.04%
$ 9.83 million $ 652,032
Jul 4, 1 AM $ 0.0874
+0.12%
$ 9.83 million $ 727,671