Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0121
+0.13%
$1.36 million $3.03 million
Sep 5, 5 PM $0.0121
-0.19%
$1.36 million $3.04 million
Sep 5, 4 PM $0.0121
+2.07%
$1.35 million $3.06 million
Sep 5, 3 PM $0.0118
+0.83%
$1.33 million $3.08 million
Sep 5, 2 PM $0.0117
-16.06%
$1.31 million $3.06 million
Sep 5, 1 PM $0.0139
+1.00%
$1.57 million $2.98 million
Sep 5, 12 PM $0.0138
-0.21%
$1.55 million $2.9 million
Sep 5, 11 AM $0.0138
-0.42%
$1.55 million $2.9 million
Sep 5, 10 AM $0.0138
-0.39%
$1.56 million $2.9 million
Sep 5, 9 AM $0.0139
-0.27%
$1.57 million $2.84 million
Sep 5, 8 AM $0.0139
-0.49%
$1.56 million $2.82 million
Sep 5, 7 AM $0.0139
-0.42%
$1.56 million $2.87 million
Sep 5, 6 AM $0.014
-0.21%
$1.57 million $2.83 million
Sep 5, 5 AM $0.014
-0.22%
$1.57 million $2.82 million
Sep 5, 4 AM $0.014
+0.12%
$1.57 million $2.77 million
Sep 5, 3 AM $0.014
-3.83%
$1.57 million $2.78 million
Sep 5, 2 AM $0.0145
-0.70%
$1.63 million $2.75 million
Sep 5, 1 AM $0.0146
-0.80%
$1.64 million $2.69 million
Sep 5, 12 AM $0.0147
-0.34%
$1.65 million $2.63 million
Sep 4, 11 PM $0.0147
-5.83%
$1.65 million $2.57 million
Sep 4, 10 PM $0.0156
+4.61%
$1.75 million $2.59 million
Sep 4, 9 PM $0.0149
+2.42%
$1.67 million $2.61 million
Sep 4, 8 PM $0.0145
+0.81%
$1.63 million $2.63 million
Sep 4, 7 PM $0.0144
+0.01%
$1.62 million $2.6 million
Sep 4, 6 PM $0.0144
+1.41%
$1.62 million $2.62 million
Sep 4, 5 PM $0.0142
+0.07%
$1.6 million $2.59 million
Sep 4, 4 PM $0.0142
+0.07%
$1.59 million $2.57 million
Sep 4, 3 PM $0.0142
+0.00%
$1.59 million $2.5 million
Sep 4, 2 PM $0.0142
+0.14%
$1.59 million $2.48 million
Sep 4, 1 PM $0.0142
+0.07%
$1.59 million $2.58 million
Sep 4, 12 PM $0.0141
-0.40%
$1.59 million $2.6 million
Sep 4, 11 AM $0.0142
-1.10%
$1.59 million $2.61 million
Sep 4, 10 AM $0.0143
+4.96%
$1.61 million $2.63 million
Sep 4, 9 AM $0.0136
+0.14%
$1.53 million $2.7 million
Sep 4, 8 AM $0.0136
+1.24%
$1.53 million $2.69 million
Sep 4, 7 AM $0.0135
+0.37%
$1.52 million $2.62 million
Sep 4, 6 AM $0.0135
-0.01%
$1.52 million $2.68 million
Sep 4, 5 AM $0.0135
+0.16%
$1.51 million $2.72 million
Sep 4, 4 AM $0.0134
+0.38%
$1.51 million $2.74 million
Sep 4, 3 AM $0.0134
-1.26%
$1.5 million $2.75 million
Sep 4, 2 AM $0.0135
-1.08%
$1.52 million $2.8 million
Sep 4, 1 AM $0.0137
+0.37%
$1.54 million $2.77 million
Sep 4, 12 AM $0.0136
-0.65%
$1.53 million $2.74 million
Sep 3, 11 PM $0.0137
+1.32%
$1.54 million $2.74 million
Sep 3, 10 PM $0.0135
-0.82%
$1.52 million $2.72 million
Sep 3, 9 PM $0.0136
+0.00%
$1.53 million $2.72 million
Sep 3, 8 PM $0.0136
+0.08%
$1.53 million $2.6 million
Sep 3, 7 PM $0.0136
+0.06%
$1.53 million $2.61 million
Sep 3, 6 PM $0.0136
-0.09%
$1.53 million $2.64 million
Sep 3, 5 PM $0.0137
-0.36%
$1.53 million $2.72 million