YOM Historical Data

YOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0897
+0.11%
$ 10.09 million $ 2.5 million
Jul 1, 11 PM $ 0.0896
+0.04%
$ 10.08 million $ 2.43 million
Jul 1, 10 PM $ 0.0897
-0.32%
$ 10.08 million $ 2.34 million
Jul 1, 9 PM $ 0.0896
+0.21%
$ 10.07 million $ 2.35 million
Jul 1, 8 PM $ 0.0894
-0.06%
$ 10.05 million $ 2.33 million
Jul 1, 7 PM $ 0.0895
-0.26%
$ 10.06 million $ 2.33 million
Jul 1, 6 PM $ 0.0892
+3.20%
$ 10.03 million $ 2.3 million
Jul 1, 5 PM $ 0.0864
-0.22%
$ 9.72 million $ 2.31 million
Jul 1, 4 PM $ 0.0866
+0.04%
$ 9.74 million $ 2.38 million
Jul 1, 3 PM $ 0.0866
-0.10%
$ 9.73 million $ 2.41 million
Jul 1, 2 PM $ 0.0867
+0.03%
$ 9.74 million $ 2.41 million
Jul 1, 1 PM $ 0.0867
-0.43%
$ 9.74 million $ 2.44 million
Jul 1, 12 PM $ 0.087
-0.13%
$ 9.78 million $ 2.46 million
Jul 1, 11 AM $ 0.0872
+0.21%
$ 9.8 million $ 2.52 million
Jul 1, 10 AM $ 0.087
+0.04%
$ 9.78 million $ 2.63 million
Jul 1, 9 AM $ 0.0869
-0.09%
$ 9.77 million $ 2.63 million
Jul 1, 8 AM $ 0.087
-0.04%
$ 9.78 million $ 2.67 million
Jul 1, 7 AM $ 0.087
+0.01%
$ 9.78 million $ 2.61 million
Jul 1, 6 AM $ 0.087
+0.05%
$ 9.78 million $ 2.56 million
Jul 1, 5 AM $ 0.087
+0.00%
$ 9.77 million $ 2.51 million
Jul 1, 4 AM $ 0.087
+0.02%
$ 9.78 million $ 2.49 million
Jul 1, 3 AM $ 0.087
+0.00%
$ 9.77 million $ 2.44 million
Jul 1, 2 AM $ 0.087
-0.01%
$ 9.77 million $ 2.43 million
Jul 1, 1 AM $ 0.087
+0.02%
$ 9.78 million $ 2.48 million
Jul 1, 12 AM $ 0.087
+0.00%
$ 9.77 million $ 2.6 million
Jun 30, 11 PM $ 0.087
+0.01%
$ 9.77 million $ 2.64 million
Jun 30, 10 PM $ 0.087
+0.00%
$ 9.77 million $ 2.71 million
Jun 30, 9 PM $ 0.087
-0.01%
$ 9.77 million $ 2.69 million
Jun 30, 8 PM $ 0.087
+0.07%
$ 9.77 million $ 2.71 million
Jun 30, 7 PM $ 0.0869
-0.02%
$ 9.77 million $ 2.69 million
Jun 30, 6 PM $ 0.0869
+0.31%
$ 9.77 million $ 2.71 million
Jun 30, 5 PM $ 0.0867
+0.03%
$ 9.74 million $ 2.74 million
Jun 30, 4 PM $ 0.0866
-0.49%
$ 9.74 million $ 2.67 million
Jun 30, 3 PM $ 0.0871
-0.89%
$ 9.79 million $ 2.68 million
Jun 30, 2 PM $ 0.0879
+0.60%
$ 9.87 million $ 2.71 million
Jun 30, 1 PM $ 0.0873
+1.53%
$ 9.82 million $ 2.7 million
Jun 30, 12 PM $ 0.086
+0.00%
$ 9.67 million $ 2.68 million
Jun 30, 11 AM $ 0.086
+0.00%
$ 9.67 million $ 2.67 million
Jun 30, 10 AM $ 0.086
+0.00%
$ 9.67 million $ 2.65 million
Jun 30, 9 AM $ 0.086
+0.02%
$ 9.67 million $ 2.69 million
Jun 30, 8 AM $ 0.086
-0.18%
$ 9.67 million $ 2.73 million
Jun 30, 7 AM $ 0.0862
-0.04%
$ 9.68 million $ 2.83 million
Jun 30, 6 AM $ 0.0862
+0.11%
$ 9.69 million $ 2.92 million
Jun 30, 5 AM $ 0.0861
-0.18%
$ 9.68 million $ 3.02 million
Jun 30, 4 AM $ 0.0863
-0.12%
$ 9.7 million $ 3.06 million
Jun 30, 3 AM $ 0.0864
-0.13%
$ 9.71 million $ 3.05 million
Jun 30, 2 AM $ 0.0865
+0.01%
$ 9.72 million $ 3.08 million
Jun 30, 1 AM $ 0.0867
+2.31%
$ 9.74 million $ 3.09 million
Jun 30, 12 AM $ 0.0847
+0.00%
$ 9.52 million $ 3.07 million
Jun 29, 11 PM $ 0.0847
+0.01%
$ 9.52 million $ 3.1 million