YOM Historical Data

YOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0847
+0.01%
$ 9.52 million $ 3.1 million
Jun 29, 10 PM $ 0.0847
-0.14%
$ 9.52 million $ 3.08 million
Jun 29, 9 PM $ 0.0848
-0.15%
$ 9.53 million $ 3.11 million
Jun 29, 8 PM $ 0.0849
-0.05%
$ 9.55 million $ 3.11 million
Jun 29, 7 PM $ 0.085
-0.27%
$ 9.55 million $ 3.06 million
Jun 29, 6 PM $ 0.0852
+0.00%
$ 9.58 million $ 3.05 million
Jun 29, 5 PM $ 0.0852
+0.90%
$ 9.58 million $ 3.04 million
Jun 29, 4 PM $ 0.0845
+0.08%
$ 9.49 million $ 3.13 million
Jun 29, 3 PM $ 0.0842
+0.14%
$ 9.47 million $ 3.14 million
Jun 29, 2 PM $ 0.0841
-0.34%
$ 9.46 million $ 3.2 million
Jun 29, 1 PM $ 0.0845
-0.89%
$ 9.5 million $ 3.23 million
Jun 29, 12 PM $ 0.0852
-0.35%
$ 9.57 million $ 3.28 million
Jun 29, 11 AM $ 0.0854
+0.00%
$ 9.6 million $ 3.31 million
Jun 29, 10 AM $ 0.0858
+0.03%
$ 9.64 million $ 3.33 million
Jun 29, 9 AM $ 0.0859
-0.54%
$ 9.66 million $ 3.34 million
Jun 29, 8 AM $ 0.0861
-0.29%
$ 9.68 million $ 3.35 million
Jun 29, 7 AM $ 0.0864
-0.31%
$ 9.71 million $ 3.31 million
Jun 29, 6 AM $ 0.0867
-0.06%
$ 9.74 million $ 3.32 million
Jun 29, 5 AM $ 0.0867
-0.19%
$ 9.75 million $ 3.29 million
Jun 29, 4 AM $ 0.0867
+0.89%
$ 9.74 million $ 3.25 million
Jun 29, 3 AM $ 0.086
-0.63%
$ 9.67 million $ 3.24 million
Jun 29, 2 AM $ 0.0866
-0.21%
$ 9.73 million $ 3.23 million
Jun 29, 1 AM $ 0.0866
+0.00%
$ 9.73 million $ 3.2 million
Jun 29, 12 AM $ 0.0867
-0.07%
$ 9.75 million $ 3.19 million
Jun 28, 11 PM $ 0.0867
-0.09%
$ 9.75 million $ 3.23 million
Jun 28, 10 PM $ 0.0868
+0.28%
$ 9.76 million $ 3.29 million
Jun 28, 9 PM $ 0.0866
+1.49%
$ 9.73 million $ 3.27 million
Jun 28, 8 PM $ 0.0853
-0.08%
$ 9.59 million $ 3.24 million
Jun 28, 7 PM $ 0.0854
+0.06%
$ 9.6 million $ 3.27 million
Jun 28, 6 PM $ 0.0854
-0.07%
$ 9.59 million $ 3.24 million
Jun 28, 5 PM $ 0.0855
+0.17%
$ 9.62 million $ 3.22 million
Jun 28, 4 PM $ 0.0854
-0.97%
$ 9.6 million $ 3.22 million
Jun 28, 3 PM $ 0.0862
-0.49%
$ 9.69 million $ 3.23 million
Jun 28, 2 PM $ 0.0867
-0.12%
$ 9.74 million $ 3.24 million
Jun 28, 1 PM $ 0.0869
-0.29%
$ 9.76 million $ 3.26 million
Jun 28, 12 PM $ 0.0871
-0.12%
$ 9.79 million $ 3.25 million
Jun 28, 11 AM $ 0.0872
-0.13%
$ 9.8 million $ 3.23 million
Jun 28, 10 AM $ 0.087
+0.13%
$ 9.78 million $ 3.18 million
Jun 28, 9 AM $ 0.087
+0.53%
$ 9.78 million $ 3.16 million
Jun 28, 8 AM $ 0.0865
+0.00%
$ 9.73 million $ 3.18 million
Jun 28, 7 AM $ 0.0865
+0.02%
$ 9.73 million $ 3.2 million
Jun 28, 6 AM $ 0.0865
+0.08%
$ 9.73 million $ 3.18 million
Jun 28, 5 AM $ 0.0865
-0.10%
$ 9.72 million $ 3.21 million
Jun 28, 4 AM $ 0.0866
-0.16%
$ 9.73 million $ 3.26 million
Jun 28, 3 AM $ 0.0867
-0.24%
$ 9.75 million $ 3.25 million
Jun 28, 2 AM $ 0.0869
-0.08%
$ 9.77 million $ 3.27 million
Jun 28, 1 AM $ 0.087
+0.07%
$ 9.78 million $ 3.27 million
Jun 28, 12 AM $ 0.0869
-0.12%
$ 9.77 million $ 3.29 million
Jun 27, 11 PM $ 0.087
-0.04%
$ 9.78 million $ 3.24 million
Jun 27, 10 PM $ 0.0871
+0.04%
$ 9.79 million $ 3.23 million