Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0199
-0.45%
$2.24 million $2.7 million
Aug 30, 2 PM $0.02
-0.05%
$2.25 million $2.7 million
Aug 30, 1 PM $0.0199
-0.15%
$2.24 million $2.65 million
Aug 30, 12 PM $0.02
+0.10%
$2.25 million $2.65 million
Aug 30, 11 AM $0.02
+0.10%
$2.24 million $2.65 million
Aug 30, 10 AM $0.0199
-0.40%
$2.24 million $2.63 million
Aug 30, 9 AM $0.02
+0.10%
$2.25 million $2.57 million
Aug 30, 8 AM $0.02
+0.35%
$2.25 million $2.6 million
Aug 30, 7 AM $0.0199
+0.25%
$2.24 million $2.62 million
Aug 30, 6 AM $0.0199
-0.10%
$2.24 million $2.62 million
Aug 30, 5 AM $0.02
-0.20%
$2.24 million $2.56 million
Aug 30, 4 AM $0.02
-0.10%
$2.25 million $2.56 million
Aug 30, 3 AM $0.02
-0.05%
$2.25 million $2.58 million
Aug 30, 2 AM $0.02
+0.15%
$2.25 million $2.65 million
Aug 30, 1 AM $0.02
-0.20%
$2.24 million $2.63 million
Aug 30, 12 AM $0.02
-1.47%
$2.25 million $2.68 million
Aug 29, 11 PM $0.0203
+1.91%
$2.28 million $2.68 million
Aug 29, 10 PM $0.0199
-0.20%
$2.24 million $2.69 million
Aug 29, 9 PM $0.0199
-0.30%
$2.24 million $2.72 million
Aug 29, 8 PM $0.02
-0.22%
$2.24 million $2.7 million
Aug 29, 7 PM $0.02
-0.04%
$2.25 million $2.68 million
Aug 29, 6 PM $0.02
+0.26%
$2.25 million $2.77 million
Aug 29, 5 PM $0.02
+0.09%
$2.25 million $2.8 million
Aug 29, 4 PM $0.0199
+0.10%
$2.24 million $2.8 million
Aug 29, 3 PM $0.0199
-0.49%
$2.24 million $2.79 million
Aug 29, 2 PM $0.02
+0.15%
$2.25 million $2.79 million
Aug 29, 1 PM $0.02
-0.19%
$2.25 million $2.8 million
Aug 29, 12 PM $0.02
+0.34%
$2.25 million $2.77 million
Aug 29, 11 AM $0.02
-1.02%
$2.25 million $2.77 million
Aug 29, 10 AM $0.0202
+0.48%
$2.27 million $2.73 million
Aug 29, 9 AM $0.0201
-0.01%
$2.26 million $2.74 million
Aug 29, 8 AM $0.0201
+0.15%
$2.26 million $2.72 million
Aug 29, 7 AM $0.0201
-0.63%
$2.26 million $2.72 million
Aug 29, 6 AM $0.0202
+0.24%
$2.27 million $2.71 million
Aug 29, 5 AM $0.0202
-0.20%
$2.27 million $2.68 million
Aug 29, 4 AM $0.0202
-0.35%
$2.27 million $2.59 million
Aug 29, 3 AM $0.0203
-0.02%
$2.28 million $2.55 million
Aug 29, 2 AM $0.0203
-0.17%
$2.28 million $2.54 million
Aug 29, 1 AM $0.0203
-1.32%
$2.29 million $2.57 million
Aug 29, 12 AM $0.0206
+0.40%
$2.32 million $2.66 million
Aug 28, 11 PM $0.0205
+3.15%
$2.31 million $2.71 million
Aug 28, 10 PM $0.0199
+0.17%
$2.24 million $2.66 million
Aug 28, 9 PM $0.0199
-0.10%
$2.24 million $2.65 million
Aug 28, 8 PM $0.0199
-2.34%
$2.24 million $2.66 million
Aug 28, 7 PM $0.0204
-1.12%
$2.29 million $2.68 million
Aug 28, 6 PM $0.0206
-1.25%
$2.32 million $2.62 million
Aug 28, 5 PM $0.0208
-5.56%
$2.34 million $2.58 million
Aug 28, 4 PM $0.0221
-0.22%
$2.48 million $2.59 million
Aug 28, 3 PM $0.0221
+0.00%
$2.49 million $2.61 million
Aug 28, 2 PM $0.0221
-5.96%
$2.48 million $2.59 million