Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0996
-2.29%
$11.19 million $1.5 million
Aug 16, 2026 $0.102
-1.73%
$11.45 million $721,455
Aug 15, 2026 $0.104
-0.09%
$11.66 million $155,136
Aug 14, 2026 $0.104
+1.27%
$11.67 million $349,390
Aug 13, 2026 $0.103
+5.53%
$11.52 million $498,442
Aug 12, 2026 $0.0971
-0.55%
$10.92 million $590,973
Aug 11, 2026 $0.0977
-0.25%
$10.98 million $1.35 million
Aug 10, 2026 $0.098
-9.78%
$11 million $1.92 million
Aug 9, 2026 $0.109
+1.02%
$12.21 million $2.11 million
Aug 8, 2026 $0.108
+0.08%
$12.06 million $1.38 million
Aug 7, 2026 $0.108
-0.17%
$12.09 million $2.52 million
Aug 6, 2026 $0.108
+0.16%
$12.1 million $2.9 million
Aug 5, 2026 $0.108
+2.94%
$12.14 million $2.56 million
Aug 4, 2026 $0.105
+0.55%
$11.8 million $2.96 million
Aug 3, 2026 $0.104
+1.57%
$11.63 million $1.23 million
Aug 2, 2026 $0.103
+0.50%
$11.53 million $532,533
Aug 1, 2026 $0.102
-1.57%
$11.47 million $972,089
Jul 31, 2026 $0.104
+2.98%
$11.65 million $1.29 million
Jul 30, 2026 $0.101
-0.13%
$11.32 million $874,625
Jul 29, 2026 $0.101
+1.27%
$11.34 million $721,502
Jul 28, 2026 $0.0996
-0.71%
$11.2 million $1.32 million
Jul 27, 2026 $0.1
-0.89%
$11.28 million $640,264
Jul 26, 2026 $0.101
+1.14%
$11.38 million $542,125
Jul 25, 2026 $0.1
-0.21%
$11.26 million $452,363
Jul 24, 2026 $0.1
-0.47%
$11.26 million $622,431
Jul 23, 2026 $0.101
-0.09%
$11.33 million $515,562
Jul 22, 2026 $0.101
-0.31%
$11.34 million $809,492
Jul 21, 2026 $0.101
-0.22%
$11.38 million $1.28 million
Jul 20, 2026 $0.101
+1.65%
$11.39 million $2.38 million
Jul 19, 2026 $0.0997
+1.23%
$11.2 million $76,592
Jul 18, 2026 $0.0985
-2.31%
$11.07 million $92,309
Jul 17, 2026 $0.101
-0.38%
$11.33 million $128,667
Jul 16, 2026 $0.101
-0.94%
$11.38 million $137,686
Jul 15, 2026 $0.102
+1.39%
$11.49 million $825,827
Jul 14, 2026 $0.101
+1.75%
$11.33 million $1.18 million
Jul 13, 2026 $0.0991
+7.19%
$11.13 million $570,335
Jul 12, 2026 $0.0924
+1.89%
$10.39 million $281,379
Jul 11, 2026 $0.0907
-0.94%
$10.2 million $295,332
Jul 10, 2026 $0.0915
-0.66%
$10.28 million $300,950
Jul 9, 2026 $0.0921
+2.18%
$10.36 million $277,633
Jul 8, 2026 $0.0902
+1.19%
$10.14 million $83,939
Jul 7, 2026 $0.0891
-0.97%
$10 million $86,606
Jul 6, 2026 $0.09
+0.84%
$10.11 million $113,459
Jul 5, 2026 $0.0892
+0.74%
$10.03 million $1.07 million
Jul 4, 2026 $0.0886
+1.49%
$9.96 million $1.58 million
Jul 3, 2026 $0.0873
+0.06%
$9.81 million $803,578
Jul 2, 2026 $0.0872
-2.72%
$9.81 million $2.81 million
Jul 1, 2026 $0.0896
+3.09%
$10.08 million $2.43 million
Jun 30, 2026 $0.087
+2.65%
$9.77 million $2.64 million
Jun 29, 2026 $0.0847
-2.43%
$9.52 million $3.1 million