YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0276
+5.02%
$ 8.27 quadrillion $ 8,292
Oct 26, 2024 $ 0.0262
-2.15%
$ 7.87 quadrillion $ 13,311
Oct 25, 2024 $ 0.0268
-15.04%
$ 8.04 quadrillion $ 5,664
Oct 24, 2024 $ 0.0316
+5.47%
$ 9.47 quadrillion $ 1,999
Oct 23, 2024 $ 0.0299
+0.16%
$ 8.98 quadrillion $ 10,627
Oct 22, 2024 $ 0.0308
-1.25%
$ 9.25 quadrillion $ 14,473
Oct 21, 2024 $ 0.0312
-16.26%
$ 9.37 quadrillion $ 30,026
Oct 20, 2024 $ 0.0373
+10.26%
$ 11.19 quadrillion $ 153,823
Oct 19, 2024 $ 0.0338
+23.39%
$ 10.13 quadrillion $ 24,479
Oct 18, 2024 $ 0.0274
+7.36%
$ 8.21 quadrillion $ 3,931
Oct 17, 2024 $ 0.0256
+6.26%
$ 7.67 quadrillion $ 95,814
Oct 16, 2024 $ 0.0241
-3.80%
$ 7.22 quadrillion $ 18,980
Oct 15, 2024 $ 0.025
-4.99%
$ 7.5 quadrillion $ 7,608
Oct 14, 2024 $ 0.0263
+5.29%
$ 7.89 quadrillion $ 8,218
Oct 13, 2024 $ 0.025
-1.88%
$ 7.5 quadrillion $ 1,195
Oct 12, 2024 $ 0.0255
+1.98%
$ 7.65 quadrillion $ 12,841
Oct 11, 2024 $ 0.025
+6.05%
$ 7.51 quadrillion $ 74,253
Oct 12, 2023 $ 0.000751
+24.82%
$ -- $ 1,688
Oct 11, 2023 $ 0.000602
-9.66%
$ 180.47 trillion $ 429
Oct 10, 2023 $ 0.000666
-8.24%
$ 199.79 trillion $ 2,557
Oct 9, 2023 $ 0.000803
+6.86%
$ 240.91 trillion $ 11,947
Oct 8, 2023 $ 0.000751
-19.86%
$ 225.39 trillion $ 1,150
Oct 7, 2023 $ 0.00114
-6.41%
$ 340.88 trillion $ 1,240
Oct 6, 2023 $ 0.00121
-15.85%
$ 364.26 trillion $ 88
Oct 5, 2023 $ 0.00144
+2.69%
$ 432.73 trillion $ 581
Oct 4, 2023 $ 0.0014
-17.86%
$ 421.4 trillion $ 2,452
Oct 3, 2023 $ 0.00171
-5.65%
$ 513.23 trillion $ 138
Oct 2, 2023 $ 0.00181
+1.98%
$ 543.21 trillion $ 262
Oct 1, 2023 $ 0.00178
-10.89%
$ 532.53 trillion $ 626
Sep 30, 2023 $ 0.00199
+9.07%
$ 597.72 trillion $ 2,497
Sep 29, 2023 $ 0.00183
+3.11%
$ 547.92 trillion $ 431
Sep 28, 2023 $ 0.00177
-6.82%
$ 531.44 trillion $ 7,246
Sep 27, 2023 $ 0.0019
+9.20%
$ 570.24 trillion $ 7,418
Sep 26, 2023 $ 0.00207
+13.93%
$ 620.61 trillion $ 1,589
Sep 25, 2023 $ 0.00182
-1.05%
$ 544.71 trillion $ 7,812
Sep 24, 2023 $ 0.00184
+1.37%
$ 550.69 trillion $ 7,394
Sep 23, 2023 $ 0.00181
+4.30%
$ 543.27 trillion $ 1,482
Sep 22, 2023 $ 0.00174
+1.84%
$ 520.83 trillion $ 7,439
Sep 21, 2023 $ 0.00171
-11.07%
$ 511.54 trillion $ 11,117
Sep 20, 2023 $ 0.00192
-18.64%
$ 575.27 trillion $ 10,635
Sep 19, 2023 $ 0.00236
-11.24%
$ 706.91 trillion $ 5,219
Sep 18, 2023 $ 0.00263
-14.66%
$ 788.9 trillion $ 1,100
Sep 17, 2023 $ 0.00308
+1.20%
$ 923.65 trillion $ 8,485
Sep 16, 2023 $ 0.00304
+2.83%
$ 912.8 trillion $ 156
Sep 15, 2023 $ 0.00296
-4.49%
$ 886.96 trillion $ 2,018
Sep 14, 2023 $ 0.00309
+2.63%
$ 926.83 trillion $ 4,781
Sep 13, 2023 $ 0.00301
-19.98%
$ 903.07 trillion $ 9,441
Sep 12, 2023 $ 0.00376
+7.93%
$ 1.13 quadrillion $ 7,873
Sep 11, 2023 $ 0.00383
+42.61%
$ 1.15 quadrillion $ 20,743
Sep 10, 2023 $ 0.00291
+23.57%
$ 872.57 trillion $ 2,376