YOM Historical Data

YOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.087
-0.06%
$ 9.78 million $ 3.25 million
Jun 27, 8 PM $ 0.087
-0.01%
$ 9.78 million $ 3.34 million
Jun 27, 7 PM $ 0.0872
+0.30%
$ 9.8 million $ 3.34 million
Jun 27, 6 PM $ 0.0868
-1.46%
$ 9.75 million $ 3.37 million
Jun 27, 5 PM $ 0.0878
+0.35%
$ 9.87 million $ 3.35 million
Jun 27, 4 PM $ 0.0875
-1.45%
$ 9.84 million $ 3.35 million
Jun 27, 3 PM $ 0.0888
+0.15%
$ 9.98 million $ 3.32 million
Jun 27, 2 PM $ 0.0888
+0.30%
$ 9.98 million $ 3.32 million
Jun 27, 1 PM $ 0.0889
+0.13%
$ 9.99 million $ 3.28 million
Jun 27, 12 PM $ 0.0888
-0.05%
$ 9.98 million $ 3.31 million
Jun 27, 11 AM $ 0.0889
-0.26%
$ 9.99 million $ 3.3 million
Jun 27, 10 AM $ 0.0889
-0.27%
$ 9.99 million $ 3.35 million
Jun 27, 9 AM $ 0.0895
-1.05%
$ 10.06 million $ 3.36 million
Jun 27, 8 AM $ 0.0906
+0.00%
$ 10.19 million $ 3.26 million
Jun 27, 7 AM $ 0.0904
+0.00%
$ 10.16 million $ 3.16 million
Jun 27, 6 AM $ 0.0904
-0.25%
$ 10.16 million $ 3.11 million
Jun 27, 5 AM $ 0.0904
-0.02%
$ 10.16 million $ 3.11 million
Jun 27, 4 AM $ 0.0904
-0.05%
$ 10.16 million $ 3.01 million
Jun 27, 3 AM $ 0.0906
+0.27%
$ 10.18 million $ 3.02 million
Jun 27, 2 AM $ 0.0903
+2.04%
$ 10.15 million $ 3.04 million
Jun 27, 1 AM $ 0.0885
+0.54%
$ 9.95 million $ 3.07 million
Jun 27, 12 AM $ 0.0885
+0.00%
$ 9.95 million $ 3.09 million
Jun 26, 11 PM $ 0.0882
-0.34%
$ 9.91 million $ 3.11 million
Jun 26, 10 PM $ 0.0882
-0.20%
$ 9.91 million $ 3.04 million
Jun 26, 9 PM $ 0.0882
+3.28%
$ 9.92 million $ 3.02 million
Jun 26, 8 PM $ 0.0854
+0.22%
$ 9.6 million $ 2.93 million
Jun 26, 7 PM $ 0.0852
-0.18%
$ 9.58 million $ 2.93 million
Jun 26, 6 PM $ 0.0855
-0.73%
$ 9.61 million $ 2.88 million
Jun 26, 5 PM $ 0.0862
-0.55%
$ 9.69 million $ 2.92 million
Jun 26, 4 PM $ 0.0867
-0.06%
$ 9.74 million $ 2.88 million
Jun 26, 3 PM $ 0.0866
-0.31%
$ 9.74 million $ 2.92 million
Jun 26, 2 PM $ 0.0873
-0.05%
$ 9.81 million $ 2.76 million
Jun 26, 1 PM $ 0.0874
-1.32%
$ 9.82 million $ 2.67 million
Jun 26, 12 PM $ 0.0886
+0.00%
$ 9.95 million $ 2.5 million
Jun 26, 11 AM $ 0.0885
+0.00%
$ 9.95 million $ 2.4 million
Jun 26, 10 AM $ 0.0886
-0.12%
$ 9.95 million $ 2.24 million
Jun 26, 9 AM $ 0.0887
-0.08%
$ 9.97 million $ 2.13 million
Jun 26, 8 AM $ 0.0887
-0.03%
$ 9.97 million $ 2.05 million
Jun 26, 7 AM $ 0.0888
+0.01%
$ 9.98 million $ 2.04 million
Jun 26, 6 AM $ 0.0887
-0.03%
$ 9.98 million $ 1.97 million
Jun 26, 5 AM $ 0.0885
-0.33%
$ 9.94 million $ 1.89 million
Jun 26, 4 AM $ 0.0888
+0.00%
$ 9.98 million $ 1.78 million
Jun 26, 3 AM $ 0.0887
-0.01%
$ 9.98 million $ 1.73 million
Jun 26, 2 AM $ 0.0888
+0.00%
$ 9.98 million $ 1.64 million
Jun 26, 1 AM $ 0.0888
-0.02%
$ 9.98 million $ 1.53 million
Jun 26, 12 AM $ 0.0888
-0.01%
$ 9.98 million $ 1.41 million
Jun 25, 11 PM $ 0.0888
+0.18%
$ 9.98 million $ 1.41 million
Jun 25, 10 PM $ 0.0888
-0.22%
$ 9.98 million $ 1.41 million
Jun 25, 9 PM $ 0.089
+2.90%
$ 10 million $ 1.43 million
Jun 25, 8 PM $ 0.0864
-0.03%
$ 9.72 million $ 1.46 million