YOM Historical Data

YOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0864
-0.03%
$ 9.72 million $ 1.46 million
Jun 25, 7 PM $ 0.0864
-0.31%
$ 9.71 million $ 1.4 million
Jun 25, 6 PM $ 0.0867
+0.01%
$ 9.74 million $ 1.42 million
Jun 25, 5 PM $ 0.0865
+0.53%
$ 9.72 million $ 1.37 million
Jun 25, 4 PM $ 0.0861
-0.02%
$ 9.67 million $ 1.35 million
Jun 25, 3 PM $ 0.0861
-1.23%
$ 9.67 million $ 1.28 million
Jun 25, 2 PM $ 0.0871
-0.03%
$ 9.8 million $ 1.37 million
Jun 25, 1 PM $ 0.0872
-0.01%
$ 9.8 million $ 1.45 million
Jun 25, 12 PM $ 0.0872
-0.08%
$ 9.8 million $ 1.48 million
Jun 25, 11 AM $ 0.0872
+0.01%
$ 9.81 million $ 1.51 million
Jun 25, 10 AM $ 0.0872
+0.04%
$ 9.81 million $ 1.67 million
Jun 25, 9 AM $ 0.0872
-0.10%
$ 9.8 million $ 1.81 million
Jun 25, 8 AM $ 0.0873
+0.28%
$ 9.81 million $ 1.92 million
Jun 25, 7 AM $ 0.0871
-0.13%
$ 9.79 million $ 2.03 million
Jun 25, 6 AM $ 0.0872
-0.69%
$ 9.8 million $ 2.11 million
Jun 25, 5 AM $ 0.0878
-0.67%
$ 9.87 million $ 2.09 million
Jun 25, 4 AM $ 0.0884
-0.07%
$ 9.93 million $ 2.13 million
Jun 25, 3 AM $ 0.0884
+0.06%
$ 9.94 million $ 2.13 million
Jun 25, 2 AM $ 0.0884
+0.07%
$ 9.93 million $ 2.19 million
Jun 25, 1 AM $ 0.0883
-0.04%
$ 9.93 million $ 2.23 million
Jun 25, 12 AM $ 0.0884
-0.01%
$ 9.93 million $ 2.29 million
Jun 24, 11 PM $ 0.0884
+0.00%
$ 9.93 million $ 2.26 million
Jun 24, 10 PM $ 0.0884
+0.00%
$ 9.93 million $ 2.24 million
Jun 24, 9 PM $ 0.0884
+1.34%
$ 9.93 million $ 2.17 million
Jun 24, 8 PM $ 0.0872
+0.28%
$ 9.8 million $ 2.17 million
Jun 24, 7 PM $ 0.0869
-0.01%
$ 9.77 million $ 2.2 million
Jun 24, 6 PM $ 0.0869
-0.19%
$ 9.77 million $ 2.2 million
Jun 24, 5 PM $ 0.0872
+0.16%
$ 9.8 million $ 2.16 million
Jun 24, 4 PM $ 0.0871
+0.16%
$ 9.79 million $ 2.17 million
Jun 24, 3 PM $ 0.0869
+0.03%
$ 9.77 million $ 2.15 million
Jun 24, 2 PM $ 0.0869
+0.00%
$ 9.77 million $ 2.08 million
Jun 24, 1 PM $ 0.0869
-0.02%
$ 9.77 million $ 2.05 million
Jun 24, 12 PM $ 0.0869
+0.10%
$ 9.77 million $ 2.04 million
Jun 24, 11 AM $ 0.0869
+0.12%
$ 9.76 million $ 2.12 million
Jun 24, 10 AM $ 0.0868
-0.56%
$ 9.75 million $ 2.12 million
Jun 24, 9 AM $ 0.0872
-0.83%
$ 9.81 million $ 2.11 million
Jun 24, 8 AM $ 0.088
-0.47%
$ 9.89 million $ 2.13 million
Jun 24, 7 AM $ 0.0884
+0.00%
$ 9.93 million $ 2.11 million
Jun 24, 6 AM $ 0.0884
+0.94%
$ 9.94 million $ 2.14 million
Jun 24, 5 AM $ 0.0876
-0.04%
$ 9.84 million $ 2.23 million
Jun 24, 4 AM $ 0.0873
-0.45%
$ 9.81 million $ 2.21 million
Jun 24, 3 AM $ 0.0877
+0.10%
$ 9.86 million $ 2.28 million
Jun 24, 2 AM $ 0.0876
+0.24%
$ 9.85 million $ 2.2 million
Jun 24, 1 AM $ 0.0874
+0.14%
$ 9.82 million $ 2.19 million
Jun 24, 12 AM $ 0.0873
+0.14%
$ 9.81 million $ 2.24 million
Jun 23, 11 PM $ 0.0871
-0.57%
$ 9.79 million $ 2.3 million
Jun 23, 10 PM $ 0.0876
+0.05%
$ 9.85 million $ 2.35 million
Jun 23, 9 PM $ 0.0876
+0.49%
$ 9.85 million $ 2.43 million
Jun 23, 8 PM $ 0.0873
+0.18%
$ 9.81 million $ 2.45 million
Jun 23, 7 PM $ 0.0871
+0.01%
$ 9.79 million $ 2.51 million