YOM Historical Data

YOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0871
+0.01%
$ 9.79 million $ 2.51 million
Jun 23, 6 PM $ 0.0871
+0.02%
$ 9.79 million $ 2.52 million
Jun 23, 5 PM $ 0.0871
+0.06%
$ 9.79 million $ 2.59 million
Jun 23, 4 PM $ 0.0871
+0.03%
$ 9.79 million $ 2.59 million
Jun 23, 3 PM $ 0.0871
+0.55%
$ 9.78 million $ 2.67 million
Jun 23, 2 PM $ 0.0866
-0.65%
$ 9.73 million $ 2.76 million
Jun 23, 1 PM $ 0.0871
+0.00%
$ 9.79 million $ 2.75 million
Jun 23, 12 PM $ 0.0871
+0.02%
$ 9.79 million $ 2.88 million
Jun 23, 11 AM $ 0.0871
+0.03%
$ 9.79 million $ 2.89 million
Jun 23, 10 AM $ 0.0871
+0.01%
$ 9.79 million $ 2.84 million
Jun 23, 9 AM $ 0.0871
+0.07%
$ 9.8 million $ 2.83 million
Jun 23, 8 AM $ 0.0871
-0.89%
$ 9.79 million $ 2.75 million
Jun 23, 7 AM $ 0.0879
-0.54%
$ 9.88 million $ 2.74 million
Jun 23, 6 AM $ 0.0881
-1.08%
$ 9.91 million $ 2.68 million
Jun 23, 5 AM $ 0.0891
-0.19%
$ 10.02 million $ 2.69 million
Jun 23, 4 AM $ 0.0893
+0.03%
$ 10.03 million $ 2.73 million
Jun 23, 3 AM $ 0.0893
+0.06%
$ 10.03 million $ 2.79 million
Jun 23, 2 AM $ 0.0892
-0.20%
$ 10.03 million $ 2.83 million
Jun 23, 1 AM $ 0.0894
+0.21%
$ 10.04 million $ 2.83 million
Jun 23, 12 AM $ 0.0891
+0.47%
$ 10.02 million $ 2.79 million
Jun 22, 11 PM $ 0.0887
+1.69%
$ 9.97 million $ 2.75 million
Jun 22, 10 PM $ 0.0872
+0.09%
$ 9.8 million $ 2.72 million
Jun 22, 9 PM $ 0.0872
-0.18%
$ 9.8 million $ 2.73 million
Jun 22, 8 PM $ 0.0874
+0.15%
$ 9.82 million $ 2.66 million
Jun 22, 7 PM $ 0.0872
+0.01%
$ 9.8 million $ 2.65 million
Jun 22, 6 PM $ 0.0874
-0.01%
$ 9.82 million $ 2.67 million
Jun 22, 5 PM $ 0.0874
+0.55%
$ 9.82 million $ 2.67 million
Jun 22, 4 PM $ 0.0869
+0.05%
$ 9.77 million $ 2.68 million
Jun 22, 3 PM $ 0.0869
-0.02%
$ 9.76 million $ 2.67 million
Jun 22, 2 PM $ 0.0869
-0.83%
$ 9.77 million $ 2.59 million
Jun 22, 1 PM $ 0.0874
-0.26%
$ 9.82 million $ 2.64 million
Jun 22, 12 PM $ 0.0876
-1.42%
$ 9.85 million $ 2.59 million
Jun 22, 11 AM $ 0.0893
+0.12%
$ 10.04 million $ 2.59 million
Jun 22, 10 AM $ 0.089
+0.11%
$ 10 million $ 2.6 million
Jun 22, 9 AM $ 0.0885
-0.70%
$ 9.94 million $ 2.63 million
Jun 22, 8 AM $ 0.0891
-0.69%
$ 10.01 million $ 2.73 million
Jun 22, 7 AM $ 0.0897
+1.70%
$ 10.08 million $ 2.77 million
Jun 22, 6 AM $ 0.0885
-0.75%
$ 9.94 million $ 2.84 million
Jun 22, 5 AM $ 0.0891
-0.36%
$ 10.02 million $ 2.85 million
Jun 22, 4 AM $ 0.0895
-0.58%
$ 10.06 million $ 2.91 million
Jun 22, 3 AM $ 0.09
-0.34%
$ 10.12 million $ 2.89 million
Jun 22, 2 AM $ 0.0903
-1.01%
$ 10.15 million $ 2.94 million
Jun 22, 1 AM $ 0.0913
-0.53%
$ 10.26 million $ 2.99 million
Jun 22, 12 AM $ 0.0917
-0.17%
$ 10.31 million $ 2.99 million
Jun 21, 11 PM $ 0.0919
+0.03%
$ 10.33 million $ 3.09 million
Jun 21, 10 PM $ 0.0922
+0.19%
$ 10.36 million $ 3.1 million
Jun 21, 9 PM $ 0.092
-0.14%
$ 10.34 million $ 3.1 million
Jun 21, 8 PM $ 0.0921
+0.00%
$ 10.36 million $ 3.15 million
Jun 21, 7 PM $ 0.0921
-0.12%
$ 10.36 million $ 3.16 million
Jun 21, 6 PM $ 0.0922
-0.64%
$ 10.37 million $ 3.07 million