YOM Historical Data

YOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0922
-0.64%
$ 10.37 million $ 3.07 million
Jun 21, 5 PM $ 0.0928
-2.79%
$ 10.43 million $ 3.07 million
Jun 21, 4 PM $ 0.0955
+0.04%
$ 10.73 million $ 3.05 million
Jun 21, 3 PM $ 0.096
+1.60%
$ 10.79 million $ 3.08 million
Jun 21, 2 PM $ 0.0945
-0.12%
$ 10.62 million $ 3.15 million
Jun 21, 1 PM $ 0.0949
-0.09%
$ 10.67 million $ 3.17 million
Jun 21, 12 PM $ 0.095
+0.46%
$ 10.68 million $ 3.2 million
Jun 21, 11 AM $ 0.0944
+0.21%
$ 10.61 million $ 3.21 million
Jun 21, 10 AM $ 0.0942
+2.37%
$ 10.59 million $ 3.21 million
Jun 21, 9 AM $ 0.0922
-0.51%
$ 10.36 million $ 3.1 million
Jun 21, 8 AM $ 0.0932
+0.72%
$ 10.48 million $ 2.97 million
Jun 21, 7 AM $ 0.0931
+0.00%
$ 10.47 million $ 2.9 million
Jun 21, 6 AM $ 0.0931
+0.94%
$ 10.47 million $ 2.82 million
Jun 21, 5 AM $ 0.0923
+1.99%
$ 10.37 million $ 2.76 million
Jun 21, 4 AM $ 0.0905
+0.01%
$ 10.17 million $ 2.7 million
Jun 21, 3 AM $ 0.0905
+1.51%
$ 10.17 million $ 2.73 million
Jun 21, 2 AM $ 0.0891
+0.16%
$ 10.02 million $ 2.76 million
Jun 21, 1 AM $ 0.0891
+0.00%
$ 10.02 million $ 2.79 million
Jun 21, 12 AM $ 0.089
-0.20%
$ 10 million $ 2.76 million
Jun 20, 11 PM $ 0.089
-0.26%
$ 10 million $ 2.72 million
Jun 20, 10 PM $ 0.0892
+1.13%
$ 10.03 million $ 2.73 million
Jun 20, 9 PM $ 0.0883
+0.09%
$ 9.92 million $ 2.73 million
Jun 20, 8 PM $ 0.0882
+1.66%
$ 9.91 million $ 2.76 million
Jun 20, 7 PM $ 0.0867
-0.09%
$ 9.75 million $ 2.78 million
Jun 20, 6 PM $ 0.0868
+0.32%
$ 9.75 million $ 2.85 million
Jun 20, 5 PM $ 0.0865
+0.00%
$ 9.72 million $ 2.89 million
Jun 20, 4 PM $ 0.0865
+1.16%
$ 9.72 million $ 2.84 million
Jun 20, 3 PM $ 0.0854
-2.49%
$ 9.59 million $ 2.77 million
Jun 20, 2 PM $ 0.0878
+0.01%
$ 9.87 million $ 2.68 million
Jun 20, 1 PM $ 0.0878
+0.04%
$ 9.87 million $ 2.67 million
Jun 20, 12 PM $ 0.0878
+0.19%
$ 9.87 million $ 2.56 million
Jun 20, 11 AM $ 0.0876
+1.20%
$ 9.85 million $ 2.54 million
Jun 20, 10 AM $ 0.0866
-0.07%
$ 9.73 million $ 2.56 million
Jun 20, 9 AM $ 0.0866
-0.01%
$ 9.74 million $ 2.69 million
Jun 20, 8 AM $ 0.0866
+0.02%
$ 9.74 million $ 2.83 million
Jun 20, 7 AM $ 0.0866
-0.01%
$ 9.73 million $ 2.88 million
Jun 20, 6 AM $ 0.0866
-0.03%
$ 9.74 million $ 2.87 million
Jun 20, 5 AM $ 0.0866
+0.06%
$ 9.74 million $ 2.87 million
Jun 20, 4 AM $ 0.0866
+0.05%
$ 9.73 million $ 2.87 million
Jun 20, 3 AM $ 0.0866
-0.24%
$ 9.73 million $ 2.89 million
Jun 20, 2 AM $ 0.0868
+0.06%
$ 9.75 million $ 2.87 million
Jun 20, 1 AM $ 0.0867
+1.57%
$ 9.75 million $ 2.87 million
Jun 20, 12 AM $ 0.0854
+0.13%
$ 9.6 million $ 2.96 million
Jun 19, 11 PM $ 0.0854
+0.14%
$ 9.6 million $ 2.97 million
Jun 19, 10 PM $ 0.0853
-0.10%
$ 9.58 million $ 2.95 million
Jun 19, 9 PM $ 0.0848
+0.55%
$ 9.54 million $ 2.98 million
Jun 19, 8 PM $ 0.0843
+0.02%
$ 9.47 million $ 2.97 million
Jun 19, 7 PM $ 0.0843
-0.42%
$ 9.48 million $ 2.9 million
Jun 19, 6 PM $ 0.0847
-0.09%
$ 9.52 million $ 2.91 million
Jun 19, 5 PM $ 0.0847
-0.05%
$ 9.52 million $ 2.81 million