Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0992
+0.37%
$11.15 million $1.65 million
Aug 18, 7 AM $0.0988
-0.13%
$11.11 million $1.68 million
Aug 18, 6 AM $0.099
+0.06%
$11.12 million $1.63 million
Aug 18, 5 AM $0.0989
-0.24%
$11.11 million $1.61 million
Aug 18, 4 AM $0.0992
-0.04%
$11.15 million $1.6 million
Aug 18, 3 AM $0.0993
-0.09%
$11.16 million $1.51 million
Aug 18, 2 AM $0.0994
-0.21%
$11.17 million $1.51 million
Aug 18, 1 AM $0.0996
-0.03%
$11.19 million $1.51 million
Aug 18, 12 AM $0.0996
+0.00%
$11.19 million $1.51 million
Aug 17, 11 PM $0.0996
-0.05%
$11.19 million $1.5 million
Aug 17, 10 PM $0.0996
-0.04%
$11.2 million $1.49 million
Aug 17, 9 PM $0.0999
+0.03%
$11.22 million $1.47 million
Aug 17, 8 PM $0.0998
-0.16%
$11.22 million $1.41 million
Aug 17, 7 PM $0.1
-0.11%
$11.24 million $1.35 million
Aug 17, 6 PM $0.1
-0.10%
$11.25 million $1.33 million
Aug 17, 5 PM $0.1
-0.54%
$11.26 million $1.23 million
Aug 17, 4 PM $0.101
+0.09%
$11.33 million $1.12 million
Aug 17, 3 PM $0.101
-0.17%
$11.31 million $1.07 million
Aug 17, 2 PM $0.101
-0.03%
$11.33 million $1.04 million
Aug 17, 1 PM $0.101
+0.06%
$11.33 million $943,677
Aug 17, 12 PM $0.101
-0.13%
$11.32 million $898,015
Aug 17, 11 AM $0.101
-0.03%
$11.33 million $868,308
Aug 17, 10 AM $0.101
-0.19%
$11.33 million $819,466
Aug 17, 9 AM $0.101
-0.05%
$11.36 million $766,343
Aug 17, 8 AM $0.101
-0.45%
$11.37 million $638,777
Aug 17, 7 AM $0.102
-0.55%
$11.42 million $595,594
Aug 17, 6 AM $0.102
+0.06%
$11.49 million $635,956
Aug 17, 5 AM $0.102
+0.02%
$11.48 million $607,633
Aug 17, 4 AM $0.102
-0.04%
$11.48 million $621,262
Aug 17, 3 AM $0.102
+0.13%
$11.48 million $622,526
Aug 17, 2 AM $0.102
+0.04%
$11.47 million $688,091
Aug 17, 1 AM $0.102
+0.07%
$11.46 million $705,042
Aug 17, 12 AM $0.102
-0.02%
$11.45 million $704,697
Aug 16, 11 PM $0.102
-0.06%
$11.46 million $721,455
Aug 16, 10 PM $0.102
+0.33%
$11.46 million $721,338
Aug 16, 9 PM $0.102
+0.02%
$11.43 million $720,108
Aug 16, 8 PM $0.102
-0.02%
$11.42 million $729,789
Aug 16, 7 PM $0.102
+0.05%
$11.43 million $728,173
Aug 16, 6 PM $0.102
+0.01%
$11.42 million $648,823
Aug 16, 5 PM $0.102
-0.02%
$11.42 million $624,191
Aug 16, 4 PM $0.102
+0.01%
$11.42 million $643,338
Aug 16, 3 PM $0.102
-0.02%
$11.42 million $657,675
Aug 16, 2 PM $0.102
+0.01%
$11.42 million $661,296
Aug 16, 1 PM $0.102
-0.04%
$11.43 million $661,365
Aug 16, 12 PM $0.102
-0.01%
$11.43 million $584,011
Aug 16, 11 AM $0.102
-0.06%
$11.43 million $529,780
Aug 16, 10 AM $0.102
-0.02%
$11.44 million $458,095
Aug 16, 9 AM $0.102
-0.13%
$11.44 million $398,482
Aug 16, 8 AM $0.102
-0.03%
$11.45 million $382,179
Aug 16, 7 AM $0.102
-1.99%
$11.46 million $327,373