Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.102
-1.99%
$11.46 million $327,373
Aug 16, 6 AM $0.104
+0.01%
$11.69 million $286,368
Aug 16, 5 AM $0.104
+0.06%
$11.69 million $276,757
Aug 16, 4 AM $0.104
+0.21%
$11.68 million $261,037
Aug 16, 3 AM $0.104
-0.10%
$11.65 million $255,994
Aug 16, 2 AM $0.104
+0.04%
$11.66 million $190,581
Aug 16, 1 AM $0.104
-0.15%
$11.66 million $171,795
Aug 16, 12 AM $0.104
+0.13%
$11.67 million $172,236
Aug 15, 11 PM $0.104
-0.01%
$11.66 million $155,136
Aug 15, 10 PM $0.104
+0.01%
$11.66 million $155,321
Aug 15, 9 PM $0.104
+0.04%
$11.66 million $155,935
Aug 15, 8 PM $0.104
-0.01%
$11.65 million $145,953
Aug 15, 7 PM $0.104
+0.03%
$11.65 million $142,509
Aug 15, 6 PM $0.104
-0.04%
$11.65 million $152,788
Aug 15, 5 PM $0.104
-0.05%
$11.65 million $217,442
Aug 15, 4 PM $0.104
-0.03%
$11.66 million $220,935
Aug 15, 3 PM $0.104
+0.11%
$11.66 million $237,760
Aug 15, 2 PM $0.104
-0.10%
$11.65 million $232,265
Aug 15, 1 PM $0.104
+0.00%
$11.66 million $233,180
Aug 15, 12 PM $0.104
-0.02%
$11.66 million $242,015
Aug 15, 11 AM $0.104
-0.03%
$11.66 million $239,703
Aug 15, 10 AM $0.104
+0.04%
$11.67 million $241,544
Aug 15, 9 AM $0.104
+0.01%
$11.66 million $242,775
Aug 15, 8 AM $0.104
-0.03%
$11.66 million $242,535
Aug 15, 7 AM $0.104
+0.03%
$11.67 million $242,324
Aug 15, 6 AM $0.104
-0.04%
$11.66 million $241,511
Aug 15, 5 AM $0.104
+0.07%
$11.67 million $250,084
Aug 15, 4 AM $0.104
-0.04%
$11.66 million $277,851
Aug 15, 3 AM $0.104
+0.05%
$11.67 million $284,293
Aug 15, 2 AM $0.104
-0.01%
$11.66 million $284,338
Aug 15, 1 AM $0.104
+0.08%
$11.66 million $284,023
Aug 15, 12 AM $0.104
-0.13%
$11.65 million $309,185
Aug 14, 11 PM $0.104
-0.05%
$11.67 million $349,390
Aug 14, 10 PM $0.104
+0.04%
$11.67 million $357,025
Aug 14, 9 PM $0.104
+0.08%
$11.67 million $356,842
Aug 14, 8 PM $0.104
+0.04%
$11.66 million $357,683
Aug 14, 7 PM $0.104
-0.05%
$11.66 million $358,092
Aug 14, 6 PM $0.104
-0.08%
$11.66 million $348,957
Aug 14, 5 PM $0.104
-0.21%
$11.67 million $279,014
Aug 14, 4 PM $0.104
-0.17%
$11.7 million $256,909
Aug 14, 3 PM $0.104
+0.20%
$11.72 million $256,533
Aug 14, 2 PM $0.104
-0.08%
$11.7 million $274,420
Aug 14, 1 PM $0.104
+0.11%
$11.7 million $357,483
Aug 14, 12 PM $0.104
+0.10%
$11.69 million $428,582
Aug 14, 11 AM $0.104
-0.16%
$11.68 million $528,023
Aug 14, 10 AM $0.104
-0.38%
$11.7 million $548,787
Aug 14, 9 AM $0.105
+0.58%
$11.75 million $547,174
Aug 14, 8 AM $0.104
-0.08%
$11.68 million $546,868
Aug 14, 7 AM $0.104
+0.11%
$11.69 million $549,632
Aug 14, 6 AM $0.104
+0.00%
$11.68 million $552,455