Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.104
+0.00%
$11.68 million $552,455
Aug 14, 5 AM $0.104
+1.16%
$11.68 million $546,545
Aug 14, 4 AM $0.103
+0.05%
$11.54 million $516,859
Aug 14, 3 AM $0.103
-0.06%
$11.54 million $511,772
Aug 14, 2 AM $0.103
-0.04%
$11.54 million $520,459
Aug 14, 1 AM $0.103
+0.27%
$11.55 million $548,009
Aug 14, 12 AM $0.102
-0.02%
$11.52 million $522,761
Aug 13, 11 PM $0.103
+3.67%
$11.52 million $498,442
Aug 13, 10 PM $0.0989
+0.29%
$11.11 million $488,152
Aug 13, 9 PM $0.0986
-0.02%
$11.08 million $488,331
Aug 13, 8 PM $0.0986
+0.08%
$11.08 million $488,609
Aug 13, 7 PM $0.0985
-0.06%
$11.08 million $488,093
Aug 13, 6 PM $0.0986
+0.03%
$11.08 million $487,889
Aug 13, 5 PM $0.0985
-0.08%
$11.07 million $482,941
Aug 13, 4 PM $0.0985
+0.26%
$11.08 million $481,384
Aug 13, 3 PM $0.0983
+0.12%
$11.05 million $456,208
Aug 13, 2 PM $0.0982
+0.03%
$11.03 million $480,301
Aug 13, 1 PM $0.0981
+0.08%
$11.03 million $413,468
Aug 13, 12 PM $0.0981
-0.09%
$11.02 million $360,160
Aug 13, 11 AM $0.0981
+0.05%
$11.03 million $290,548
Aug 13, 10 AM $0.0981
+0.25%
$11.03 million $312,961
Aug 13, 9 AM $0.0978
+0.01%
$11 million $313,129
Aug 13, 8 AM $0.0978
-0.01%
$11 million $348,593
Aug 13, 7 AM $0.0978
-0.04%
$11 million $353,483
Aug 13, 6 AM $0.0979
+0.08%
$11 million $369,622
Aug 13, 5 AM $0.0978
+0.02%
$10.99 million $384,512
Aug 13, 4 AM $0.0978
-0.01%
$10.99 million $401,941
Aug 13, 3 AM $0.0978
-0.16%
$10.99 million $432,937
Aug 13, 2 AM $0.0979
+0.79%
$11.01 million $516,955
Aug 13, 1 AM $0.0972
+0.09%
$10.92 million $502,970
Aug 13, 12 AM $0.0971
-0.06%
$10.91 million $544,095
Aug 12, 11 PM $0.0971
+0.05%
$10.92 million $590,973
Aug 12, 10 PM $0.0971
-0.02%
$10.91 million $596,056
Aug 12, 9 PM $0.0971
+0.04%
$10.91 million $665,930
Aug 12, 8 PM $0.0971
-0.01%
$10.91 million $718,580
Aug 12, 7 PM $0.0971
-0.02%
$10.91 million $723,334
Aug 12, 6 PM $0.0971
-0.01%
$10.91 million $793,133
Aug 12, 5 PM $0.0971
+0.01%
$10.92 million $836,108
Aug 12, 4 PM $0.0971
-0.02%
$10.92 million $896,164
Aug 12, 3 PM $0.0971
+0.05%
$10.92 million $910,907
Aug 12, 2 PM $0.0971
+0.07%
$10.91 million $923,198
Aug 12, 1 PM $0.097
-0.13%
$10.9 million $950,684
Aug 12, 12 PM $0.0971
+0.01%
$10.92 million $947,145
Aug 12, 11 AM $0.0972
+0.08%
$10.92 million $987,598
Aug 12, 10 AM $0.0971
+0.14%
$10.91 million $1 million
Aug 12, 9 AM $0.0969
+0.21%
$10.9 million $1.03 million
Aug 12, 8 AM $0.0967
-0.72%
$10.87 million $1.02 million
Aug 12, 7 AM $0.0974
-0.02%
$10.95 million $1.07 million
Aug 12, 6 AM $0.0974
-0.01%
$10.95 million $1.15 million
Aug 12, 5 AM $0.0974
-0.08%
$10.95 million $1.25 million