Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.0975
+0.00%
$10.96 million $1.32 million
Aug 12, 3 AM $0.0975
+0.00%
$10.96 million $1.34 million
Aug 12, 2 AM $0.0975
-0.05%
$10.96 million $1.25 million
Aug 12, 1 AM $0.0976
-0.03%
$10.97 million $1.27 million
Aug 12, 12 AM $0.0976
-0.07%
$10.97 million $1.36 million
Aug 11, 11 PM $0.0977
-0.04%
$10.98 million $1.35 million
Aug 11, 10 PM $0.0977
-0.04%
$10.98 million $1.45 million
Aug 11, 9 PM $0.0977
-0.03%
$10.99 million $1.49 million
Aug 11, 8 PM $0.0978
-0.02%
$10.99 million $1.51 million
Aug 11, 7 PM $0.0978
+0.08%
$10.99 million $1.56 million
Aug 11, 6 PM $0.0977
+0.02%
$10.98 million $1.58 million
Aug 11, 5 PM $0.0977
+0.60%
$10.98 million $1.65 million
Aug 11, 4 PM $0.0971
+0.21%
$10.91 million $1.73 million
Aug 11, 3 PM $0.0969
+0.32%
$10.89 million $1.77 million
Aug 11, 2 PM $0.0966
+0.02%
$10.86 million $1.9 million
Aug 11, 1 PM $0.0966
-0.03%
$10.86 million $1.94 million
Aug 11, 12 PM $0.0966
+0.02%
$10.86 million $2.03 million
Aug 11, 11 AM $0.0966
-0.95%
$10.86 million $1.98 million
Aug 11, 10 AM $0.0975
-0.01%
$10.96 million $2.05 million
Aug 11, 9 AM $0.0975
+0.00%
$10.96 million $2.15 million
Aug 11, 8 AM $0.0976
+0.02%
$10.96 million $2.22 million
Aug 11, 7 AM $0.0975
-0.29%
$10.96 million $2.18 million
Aug 11, 6 AM $0.0978
-0.03%
$10.99 million $2.12 million
Aug 11, 5 AM $0.0979
+0.16%
$11 million $2.05 million
Aug 11, 4 AM $0.0977
+0.08%
$10.98 million $1.97 million
Aug 11, 3 AM $0.0977
-0.14%
$10.98 million $1.96 million
Aug 11, 2 AM $0.0978
-0.01%
$10.99 million $2.02 million
Aug 11, 1 AM $0.0978
-0.05%
$10.99 million $2.02 million
Aug 11, 12 AM $0.0978
-0.06%
$11 million $1.93 million
Aug 10, 11 PM $0.098
+0.23%
$11.01 million $1.92 million
Aug 10, 10 PM $0.0977
-0.59%
$10.99 million $1.89 million
Aug 10, 9 PM $0.0983
-0.12%
$11.05 million $1.83 million
Aug 10, 8 PM $0.0984
-0.07%
$11.07 million $1.91 million
Aug 10, 7 PM $0.0985
+0.19%
$11.07 million $1.93 million
Aug 10, 6 PM $0.0984
-1.11%
$11.06 million $1.91 million
Aug 10, 5 PM $0.0995
-3.54%
$11.18 million $1.82 million
Aug 10, 4 PM $0.103
-0.47%
$11.59 million $1.74 million
Aug 10, 3 PM $0.103
-1.47%
$11.62 million $1.76 million
Aug 10, 2 PM $0.105
+0.50%
$11.79 million $1.65 million
Aug 10, 1 PM $0.104
-2.68%
$11.72 million $1.66 million
Aug 10, 12 PM $0.107
-0.15%
$12.05 million $1.55 million
Aug 10, 11 AM $0.107
+0.24%
$12.07 million $1.63 million
Aug 10, 10 AM $0.107
+0.22%
$12.04 million $1.65 million
Aug 10, 9 AM $0.107
-1.31%
$12.01 million $1.58 million
Aug 10, 8 AM $0.108
+0.01%
$12.17 million $1.61 million
Aug 10, 7 AM $0.108
+0.26%
$12.17 million $1.67 million
Aug 10, 6 AM $0.108
-0.25%
$12.14 million $1.8 million
Aug 10, 5 AM $0.108
-0.02%
$12.16 million $1.87 million
Aug 10, 4 AM $0.108
-0.06%
$12.17 million $1.93 million
Aug 10, 3 AM $0.108
-0.01%
$12.17 million $1.92 million