Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.0151
+0.00%
$1.7 million $377,776
Oct 2, 8 AM $0.0151
+0.16%
$1.7 million $392,264
Oct 2, 7 AM $0.0151
+0.12%
$1.69 million $456,065
Oct 2, 6 AM $0.0151
-0.18%
$1.69 million $539,276
Oct 2, 5 AM $0.0151
+0.11%
$1.69 million $580,118
Oct 2, 4 AM $0.015
-0.23%
$1.69 million $596,967
Oct 2, 3 AM $0.0151
+0.14%
$1.69 million $608,061
Oct 2, 2 AM $0.0151
+0.10%
$1.69 million $611,269
Oct 2, 1 AM $0.015
-0.04%
$1.69 million $622,431
Oct 2, 12 AM $0.015
-0.02%
$1.69 million $622,591
Oct 1, 11 PM $0.0151
-0.04%
$1.69 million $635,657
Oct 1, 10 PM $0.015
-0.06%
$1.69 million $633,693
Oct 1, 9 PM $0.015
+0.03%
$1.69 million $621,097
Oct 1, 8 PM $0.0151
+0.08%
$1.69 million $604,988
Oct 1, 7 PM $0.015
+0.18%
$1.69 million $601,190
Oct 1, 6 PM $0.015
-0.14%
$1.69 million $604,487
Oct 1, 5 PM $0.015
-5.64%
$1.69 million $551,637
Oct 1, 4 PM $0.0159
-0.02%
$1.79 million $497,082
Oct 1, 3 PM $0.0159
+0.11%
$1.79 million $514,337
Oct 1, 2 PM $0.0159
-0.06%
$1.79 million $527,988
Oct 1, 1 PM $0.0159
-0.15%
$1.79 million $553,589
Oct 1, 12 PM $0.0159
-0.44%
$1.79 million $577,920
Oct 1, 11 AM $0.016
+0.14%
$1.8 million $598,218
Oct 1, 10 AM $0.016
-0.14%
$1.79 million $600,185
Oct 1, 9 AM $0.016
+0.56%
$1.8 million $578,782
Oct 1, 8 AM $0.0159
+3.22%
$1.79 million $568,274
Oct 1, 7 AM $0.0154
+0.18%
$1.73 million $531,578
Oct 1, 6 AM $0.0154
+2.30%
$1.73 million $466,988
Oct 1, 5 AM $0.015
+0.20%
$1.69 million $423,835
Oct 1, 4 AM $0.015
-0.01%
$1.68 million $406,150
Oct 1, 3 AM $0.015
-0.17%
$1.68 million $396,609
Oct 1, 2 AM $0.015
+0.01%
$1.68 million $395,006
Oct 1, 1 AM $0.015
+0.07%
$1.68 million $385,453
Oct 1, 12 AM $0.015
+0.05%
$1.68 million $387,667
Sep 30, 11 PM $0.015
-0.07%
$1.68 million $374,657
Sep 30, 10 PM $0.015
+0.08%
$1.68 million $376,465
Sep 30, 9 PM $0.015
-0.06%
$1.68 million $363,883
Sep 30, 8 PM $0.015
-0.02%
$1.68 million $445,131
Sep 30, 7 PM $0.015
+0.12%
$1.68 million $529,750
Sep 30, 6 PM $0.0149
+0.06%
$1.68 million $586,132
Sep 30, 5 PM $0.0149
-0.14%
$1.68 million $678,389
Sep 30, 4 PM $0.015
+0.21%
$1.68 million $836,922
Sep 30, 3 PM $0.0149
+0.31%
$1.68 million $926,802
Sep 30, 2 PM $0.0149
-0.61%
$1.67 million $1.05 million
Sep 30, 1 PM $0.015
+0.15%
$1.68 million $1.14 million
Sep 30, 12 PM $0.015
-0.39%
$1.68 million $1.27 million
Sep 30, 11 AM $0.015
+0.38%
$1.69 million $1.34 million
Sep 30, 10 AM $0.015
-0.13%
$1.68 million $1.42 million
Sep 30, 9 AM $0.015
-0.13%
$1.69 million $1.48 million
Sep 30, 8 AM $0.015
+0.00%
$1.69 million $1.57 million