YOM Historical Data

YOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0895
+0.23%
$ 10.06 million $ 3.11 million
Jun 15, 2 PM $ 0.0893
-0.01%
$ 10.04 million $ 3.16 million
Jun 15, 1 PM $ 0.0892
-0.92%
$ 10.02 million $ 3.17 million
Jun 15, 12 PM $ 0.0902
+3.43%
$ 10.13 million $ 3.22 million
Jun 15, 11 AM $ 0.0873
-0.56%
$ 9.81 million $ 3.25 million
Jun 15, 10 AM $ 0.0878
-0.25%
$ 9.87 million $ 3.24 million
Jun 15, 9 AM $ 0.088
-1.06%
$ 9.89 million $ 3.26 million
Jun 15, 8 AM $ 0.089
-0.69%
$ 10 million $ 3.29 million
Jun 15, 7 AM $ 0.0896
-1.66%
$ 10.07 million $ 3.32 million
Jun 15, 6 AM $ 0.0911
-0.84%
$ 10.24 million $ 3.37 million
Jun 15, 5 AM $ 0.0918
+0.19%
$ 10.32 million $ 3.39 million
Jun 15, 4 AM $ 0.0917
+0.00%
$ 10.3 million $ 3.42 million
Jun 15, 3 AM $ 0.0917
-0.36%
$ 10.3 million $ 3.45 million
Jun 15, 2 AM $ 0.0923
-0.83%
$ 10.37 million $ 3.44 million
Jun 15, 1 AM $ 0.0931
-0.25%
$ 10.46 million $ 3.35 million
Jun 15, 12 AM $ 0.0933
+0.01%
$ 10.49 million $ 3.31 million
Jun 14, 11 PM $ 0.093
+0.23%
$ 10.46 million $ 3.32 million
Jun 14, 10 PM $ 0.0928
+0.00%
$ 10.43 million $ 3.37 million
Jun 14, 9 PM $ 0.0927
-1.66%
$ 10.42 million $ 3.35 million
Jun 14, 8 PM $ 0.0946
+0.12%
$ 10.63 million $ 3.31 million
Jun 14, 7 PM $ 0.0945
+1.67%
$ 10.62 million $ 3.33 million
Jun 14, 6 PM $ 0.093
-0.19%
$ 10.45 million $ 3.39 million
Jun 14, 5 PM $ 0.0932
+0.59%
$ 10.47 million $ 3.41 million
Jun 14, 4 PM $ 0.0928
+0.86%
$ 10.43 million $ 3.42 million
Jun 14, 3 PM $ 0.0921
+0.14%
$ 10.36 million $ 3.41 million
Jun 14, 2 PM $ 0.0923
+0.36%
$ 10.38 million $ 3.42 million
Jun 14, 1 PM $ 0.092
+0.86%
$ 10.34 million $ 3.42 million
Jun 14, 12 PM $ 0.0912
-1.26%
$ 10.25 million $ 3.4 million
Jun 14, 11 AM $ 0.0924
+0.00%
$ 10.38 million $ 3.37 million
Jun 14, 10 AM $ 0.0924
-0.71%
$ 10.38 million $ 3.38 million
Jun 14, 9 AM $ 0.093
-0.19%
$ 10.46 million $ 3.37 million
Jun 14, 8 AM $ 0.0932
+0.67%
$ 10.48 million $ 3.35 million
Jun 14, 7 AM $ 0.0926
+0.10%
$ 10.41 million $ 3.34 million
Jun 14, 6 AM $ 0.0928
+0.18%
$ 10.43 million $ 3.31 million
Jun 14, 5 AM $ 0.0927
-0.43%
$ 10.42 million $ 3.29 million
Jun 14, 4 AM $ 0.0931
+0.50%
$ 10.47 million $ 3.28 million
Jun 14, 3 AM $ 0.0927
+1.35%
$ 10.42 million $ 3.14 million
Jun 14, 2 AM $ 0.0914
+0.16%
$ 10.28 million $ 2.99 million
Jun 14, 1 AM $ 0.0913
-0.07%
$ 10.26 million $ 2.95 million
Jun 14, 12 AM $ 0.0913
+0.01%
$ 10.26 million $ 2.98 million
Jun 13, 11 PM $ 0.0914
-0.23%
$ 10.27 million $ 2.91 million
Jun 13, 10 PM $ 0.0916
-0.01%
$ 10.29 million $ 2.89 million
Jun 13, 9 PM $ 0.0916
-0.21%
$ 10.29 million $ 2.9 million
Jun 13, 8 PM $ 0.0916
-0.20%
$ 10.3 million $ 2.92 million
Jun 13, 7 PM $ 0.0918
+0.21%
$ 10.32 million $ 2.9 million
Jun 13, 6 PM $ 0.0916
+0.00%
$ 10.29 million $ 2.87 million
Jun 13, 5 PM $ 0.0918
-0.24%
$ 10.32 million $ 2.9 million
Jun 13, 4 PM $ 0.092
-0.86%
$ 10.34 million $ 2.94 million
Jun 13, 3 PM $ 0.0928
+1.51%
$ 10.43 million $ 2.96 million
Jun 13, 2 PM $ 0.0914
-0.33%
$ 10.28 million $ 2.95 million