YOM Historical Data

YOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.104
+0.01%
$ 11.72 million $ 1.23 million
Aug 1, 2 PM $ 0.104
-0.03%
$ 11.72 million $ 1.34 million
Aug 1, 1 PM $ 0.104
+0.29%
$ 11.73 million $ 1.38 million
Aug 1, 12 PM $ 0.104
-0.40%
$ 11.69 million $ 1.38 million
Aug 1, 11 AM $ 0.104
+0.08%
$ 11.74 million $ 1.41 million
Aug 1, 10 AM $ 0.104
+0.31%
$ 11.7 million $ 1.35 million
Aug 1, 9 AM $ 0.104
-0.05%
$ 11.67 million $ 1.42 million
Aug 1, 8 AM $ 0.104
+0.00%
$ 11.67 million $ 1.48 million
Aug 1, 7 AM $ 0.104
+0.03%
$ 11.67 million $ 1.52 million
Aug 1, 6 AM $ 0.104
-0.02%
$ 11.65 million $ 1.5 million
Aug 1, 5 AM $ 0.104
-0.18%
$ 11.66 million $ 1.56 million
Aug 1, 4 AM $ 0.104
-0.04%
$ 11.68 million $ 1.55 million
Aug 1, 3 AM $ 0.104
+0.03%
$ 11.68 million $ 1.53 million
Aug 1, 2 AM $ 0.104
+0.24%
$ 11.68 million $ 1.43 million
Aug 1, 1 AM $ 0.104
-0.03%
$ 11.65 million $ 1.35 million
Aug 1, 12 AM $ 0.104
+0.00%
$ 11.66 million $ 1.33 million
Jul 31, 11 PM $ 0.104
+0.09%
$ 11.66 million $ 1.29 million
Jul 31, 10 PM $ 0.104
+0.07%
$ 11.64 million $ 1.33 million
Jul 31, 9 PM $ 0.104
+0.07%
$ 11.64 million $ 1.34 million
Jul 31, 8 PM $ 0.103
-0.01%
$ 11.63 million $ 1.42 million
Jul 31, 7 PM $ 0.103
-0.01%
$ 11.63 million $ 1.44 million
Jul 31, 6 PM $ 0.103
+0.06%
$ 11.63 million $ 1.42 million
Jul 31, 5 PM $ 0.103
+0.01%
$ 11.62 million $ 1.36 million
Jul 31, 4 PM $ 0.103
+0.02%
$ 11.62 million $ 1.3 million
Jul 31, 3 PM $ 0.103
-0.03%
$ 11.61 million $ 1.35 million
Jul 31, 2 PM $ 0.103
+0.17%
$ 11.62 million $ 1.27 million
Jul 31, 1 PM $ 0.103
+0.01%
$ 11.6 million $ 1.26 million
Jul 31, 12 PM $ 0.103
-0.01%
$ 11.6 million $ 1.25 million
Jul 31, 11 AM $ 0.103
-0.06%
$ 11.6 million $ 1.2 million
Jul 31, 10 AM $ 0.103
-0.27%
$ 11.6 million $ 1.23 million
Jul 31, 9 AM $ 0.103
-0.01%
$ 11.63 million $ 1.15 million
Jul 31, 8 AM $ 0.103
+0.53%
$ 11.63 million $ 1.08 million
Jul 31, 7 AM $ 0.103
+1.91%
$ 11.57 million $ 1.03 million
Jul 31, 6 AM $ 0.101
+0.08%
$ 11.35 million $ 1.03 million
Jul 31, 5 AM $ 0.101
+0.12%
$ 11.34 million $ 961,881
Jul 31, 4 AM $ 0.101
+0.02%
$ 11.33 million $ 927,262
Jul 31, 3 AM $ 0.101
-0.11%
$ 11.33 million $ 918,664
Jul 31, 2 AM $ 0.101
+0.08%
$ 11.34 million $ 917,625
Jul 31, 1 AM $ 0.101
+0.10%
$ 11.33 million $ 917,008
Jul 31, 12 AM $ 0.101
+0.03%
$ 11.32 million $ 870,689
Jul 30, 11 PM $ 0.101
+0.14%
$ 11.32 million $ 874,625
Jul 30, 10 PM $ 0.101
+0.03%
$ 11.31 million $ 844,018
Jul 30, 9 PM $ 0.101
+0.13%
$ 11.3 million $ 768,720
Jul 30, 8 PM $ 0.1
+0.11%
$ 11.29 million $ 662,985
Jul 30, 7 PM $ 0.1
-0.10%
$ 11.27 million $ 604,222
Jul 30, 6 PM $ 0.1
+0.31%
$ 11.29 million $ 553,316
Jul 30, 5 PM $ 0.0999
+0.24%
$ 11.23 million $ 507,993
Jul 30, 4 PM $ 0.0997
-0.09%
$ 11.2 million $ 486,232
Jul 30, 3 PM $ 0.0997
+0.27%
$ 11.2 million $ 387,690
Jul 30, 2 PM $ 0.0994
+0.01%
$ 11.17 million $ 338,048