Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.108
-0.33%
$12.1 million $2.7 million
Aug 6, 12 AM $0.108
+0.42%
$12.14 million $2.63 million
Aug 5, 11 PM $0.108
+0.01%
$12.09 million $2.56 million
Aug 5, 10 PM $0.108
-0.01%
$12.09 million $2.62 million
Aug 5, 9 PM $0.108
-0.02%
$12.09 million $2.55 million
Aug 5, 8 PM $0.108
+0.04%
$12.09 million $2.6 million
Aug 5, 7 PM $0.108
+0.02%
$12.09 million $2.5 million
Aug 5, 6 PM $0.108
-0.15%
$12.09 million $2.54 million
Aug 5, 5 PM $0.108
+0.16%
$12.11 million $2.5 million
Aug 5, 4 PM $0.108
+0.19%
$12.11 million $2.54 million
Aug 5, 3 PM $0.108
-0.16%
$12.12 million $2.5 million
Aug 5, 2 PM $0.108
-0.18%
$12.12 million $2.54 million
Aug 5, 1 PM $0.108
+0.18%
$12.14 million $2.51 million
Aug 5, 12 PM $0.108
+0.06%
$12.12 million $2.61 million
Aug 5, 11 AM $0.107
+1.17%
$12.08 million $2.58 million
Aug 5, 10 AM $0.106
-0.07%
$11.94 million $2.63 million
Aug 5, 9 AM $0.106
-0.07%
$11.95 million $2.63 million
Aug 5, 8 AM $0.107
+0.43%
$12 million $2.59 million
Aug 5, 7 AM $0.106
+0.02%
$11.95 million $2.54 million
Aug 5, 6 AM $0.106
+0.58%
$11.94 million $2.52 million
Aug 5, 5 AM $0.105
-0.44%
$11.83 million $2.52 million
Aug 5, 4 AM $0.105
-0.18%
$11.82 million $2.53 million
Aug 5, 3 AM $0.105
+0.00%
$11.84 million $2.57 million
Aug 5, 2 AM $0.105
+0.00%
$11.84 million $2.7 million
Aug 5, 1 AM $0.105
+0.00%
$11.84 million $2.81 million
Aug 5, 12 AM $0.105
+0.81%
$11.84 million $2.91 million
Aug 4, 11 PM $0.105
-0.05%
$11.78 million $2.96 million
Aug 4, 10 PM $0.105
+0.03%
$11.78 million $2.89 million
Aug 4, 9 PM $0.105
-0.07%
$11.77 million $2.99 million
Aug 4, 8 PM $0.105
+0.16%
$11.78 million $2.9 million
Aug 4, 7 PM $0.105
-0.12%
$11.75 million $2.85 million
Aug 4, 6 PM $0.105
-0.13%
$11.77 million $2.71 million
Aug 4, 5 PM $0.105
-0.78%
$11.79 million $2.7 million
Aug 4, 4 PM $0.106
+1.26%
$11.9 million $2.59 million
Aug 4, 3 PM $0.104
+0.74%
$11.74 million $2.54 million
Aug 4, 2 PM $0.104
+0.14%
$11.64 million $2.4 million
Aug 4, 1 PM $0.104
+0.23%
$11.66 million $2.36 million
Aug 4, 12 PM $0.104
+0.08%
$11.63 million $2.22 million
Aug 4, 11 AM $0.104
+0.09%
$11.64 million $2.13 million
Aug 4, 10 AM $0.103
-0.12%
$11.62 million $1.99 million
Aug 4, 9 AM $0.104
+0.15%
$11.65 million $1.97 million
Aug 4, 8 AM $0.104
-0.05%
$11.64 million $1.9 million
Aug 4, 7 AM $0.104
+0.14%
$11.65 million $1.91 million
Aug 4, 6 AM $0.104
-0.02%
$11.63 million $1.85 million
Aug 4, 5 AM $0.104
+0.06%
$11.64 million $1.76 million
Aug 4, 4 AM $0.104
-0.04%
$11.64 million $1.66 million
Aug 4, 3 AM $0.104
-0.02%
$11.63 million $1.54 million
Aug 4, 2 AM $0.104
-0.06%
$11.64 million $1.51 million
Aug 4, 1 AM $0.104
-0.04%
$11.64 million $1.43 million
Aug 4, 12 AM $0.104
-0.58%
$11.64 million $1.33 million