Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.104
-0.58%
$11.64 million $1.33 million
Aug 3, 11 PM $0.104
+0.38%
$11.71 million $1.23 million
Aug 3, 10 PM $0.104
+0.10%
$11.65 million $1.13 million
Aug 3, 9 PM $0.104
-0.16%
$11.64 million $1.01 million
Aug 3, 8 PM $0.104
+0.02%
$11.66 million $980,288
Aug 3, 7 PM $0.104
+0.00%
$11.66 million $968,284
Aug 3, 6 PM $0.104
-0.12%
$11.66 million $915,469
Aug 3, 5 PM $0.104
+0.54%
$11.66 million $786,441
Aug 3, 4 PM $0.103
-0.07%
$11.6 million $720,740
Aug 3, 3 PM $0.103
+0.36%
$11.61 million $684,891
Aug 3, 2 PM $0.103
+0.15%
$11.57 million $681,752
Aug 3, 1 PM $0.103
-0.06%
$11.55 million $633,575
Aug 3, 12 PM $0.103
+0.03%
$11.56 million $611,960
Aug 3, 11 AM $0.103
+0.08%
$11.55 million $577,378
Aug 3, 10 AM $0.103
+0.08%
$11.55 million $575,330
Aug 3, 9 AM $0.103
-0.02%
$11.54 million $492,900
Aug 3, 8 AM $0.103
+0.00%
$11.54 million $525,087
Aug 3, 7 AM $0.103
+0.08%
$11.54 million $471,518
Aug 3, 6 AM $0.103
+0.05%
$11.53 million $436,344
Aug 3, 5 AM $0.103
+0.04%
$11.52 million $414,989
Aug 3, 4 AM $0.102
+0.01%
$11.52 million $455,621
Aug 3, 3 AM $0.103
-0.07%
$11.52 million $474,821
Aug 3, 2 AM $0.103
-0.04%
$11.53 million $429,606
Aug 3, 1 AM $0.103
+0.07%
$11.53 million $488,071
Aug 3, 12 AM $0.103
-0.02%
$11.53 million $526,362
Aug 2, 11 PM $0.103
+0.11%
$11.53 million $532,533
Aug 2, 10 PM $0.102
-0.03%
$11.52 million $543,742
Aug 2, 9 PM $0.102
-0.02%
$11.52 million $591,812
Aug 2, 8 PM $0.102
-0.02%
$11.52 million $647,000
Aug 2, 7 PM $0.103
+0.00%
$11.52 million $680,483
Aug 2, 6 PM $0.103
+0.06%
$11.52 million $772,720
Aug 2, 5 PM $0.102
-0.01%
$11.52 million $781,347
Aug 2, 4 PM $0.102
-0.04%
$11.52 million $822,930
Aug 2, 3 PM $0.103
+0.02%
$11.52 million $831,605
Aug 2, 2 PM $0.102
+0.31%
$11.52 million $825,075
Aug 2, 1 PM $0.102
+0.03%
$11.48 million $817,938
Aug 2, 12 PM $0.102
-0.32%
$11.49 million $831,019
Aug 2, 11 AM $0.103
+0.06%
$11.52 million $852,773
Aug 2, 10 AM $0.103
+0.04%
$11.52 million $913,021
Aug 2, 9 AM $0.102
+0.25%
$11.52 million $905,172
Aug 2, 8 AM $0.102
+0.00%
$11.5 million $872,949
Aug 2, 7 AM $0.102
+0.11%
$11.5 million $819,671
Aug 2, 6 AM $0.102
-0.08%
$11.49 million $842,418
Aug 2, 5 AM $0.102
+0.02%
$11.5 million $849,633
Aug 2, 4 AM $0.102
-0.05%
$11.5 million $862,291
Aug 2, 3 AM $0.102
+0.01%
$11.5 million $864,143
Aug 2, 2 AM $0.102
-0.01%
$11.5 million $902,965
Aug 2, 1 AM $0.102
-0.16%
$11.51 million $899,137
Aug 2, 12 AM $0.103
+0.45%
$11.52 million $927,800
Aug 1, 11 PM $0.102
-0.19%
$11.47 million $972,089