Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.102
-0.19%
$11.47 million $972,089
Aug 1, 10 PM $0.102
+0.05%
$11.49 million $1.03 million
Aug 1, 9 PM $0.102
-0.16%
$11.49 million $1.05 million
Aug 1, 8 PM $0.102
+0.07%
$11.51 million $1.03 million
Aug 1, 7 PM $0.102
-1.06%
$11.5 million $1.05 million
Aug 1, 6 PM $0.103
-0.48%
$11.63 million $1.05 million
Aug 1, 5 PM $0.104
-0.35%
$11.68 million $1.14 million
Aug 1, 4 PM $0.104
-0.04%
$11.73 million $1.18 million
Aug 1, 3 PM $0.104
+0.01%
$11.72 million $1.23 million
Aug 1, 2 PM $0.104
-0.03%
$11.72 million $1.34 million
Aug 1, 1 PM $0.104
+0.29%
$11.73 million $1.38 million
Aug 1, 12 PM $0.104
-0.40%
$11.69 million $1.38 million
Aug 1, 11 AM $0.104
+0.08%
$11.74 million $1.41 million
Aug 1, 10 AM $0.104
+0.31%
$11.7 million $1.35 million
Aug 1, 9 AM $0.104
-0.05%
$11.67 million $1.42 million
Aug 1, 8 AM $0.104
+0.00%
$11.67 million $1.48 million
Aug 1, 7 AM $0.104
+0.03%
$11.67 million $1.52 million
Aug 1, 6 AM $0.104
-0.02%
$11.65 million $1.5 million
Aug 1, 5 AM $0.104
-0.18%
$11.66 million $1.56 million
Aug 1, 4 AM $0.104
-0.04%
$11.68 million $1.55 million
Aug 1, 3 AM $0.104
+0.03%
$11.68 million $1.53 million
Aug 1, 2 AM $0.104
+0.24%
$11.68 million $1.43 million
Aug 1, 1 AM $0.104
-0.03%
$11.65 million $1.35 million
Aug 1, 12 AM $0.104
+0.00%
$11.66 million $1.33 million
Jul 31, 11 PM $0.104
+0.09%
$11.66 million $1.29 million
Jul 31, 10 PM $0.104
+0.07%
$11.64 million $1.33 million
Jul 31, 9 PM $0.104
+0.07%
$11.64 million $1.34 million
Jul 31, 8 PM $0.103
-0.01%
$11.63 million $1.42 million
Jul 31, 7 PM $0.103
-0.01%
$11.63 million $1.44 million
Jul 31, 6 PM $0.103
+0.06%
$11.63 million $1.42 million
Jul 31, 5 PM $0.103
+0.01%
$11.62 million $1.36 million
Jul 31, 4 PM $0.103
+0.02%
$11.62 million $1.3 million
Jul 31, 3 PM $0.103
-0.03%
$11.61 million $1.35 million
Jul 31, 2 PM $0.103
+0.17%
$11.62 million $1.27 million
Jul 31, 1 PM $0.103
+0.01%
$11.6 million $1.26 million
Jul 31, 12 PM $0.103
-0.01%
$11.6 million $1.25 million
Jul 31, 11 AM $0.103
-0.06%
$11.6 million $1.2 million
Jul 31, 10 AM $0.103
-0.27%
$11.6 million $1.23 million
Jul 31, 9 AM $0.103
-0.01%
$11.63 million $1.15 million
Jul 31, 8 AM $0.103
+0.53%
$11.63 million $1.08 million
Jul 31, 7 AM $0.103
+1.91%
$11.57 million $1.03 million
Jul 31, 6 AM $0.101
+0.08%
$11.35 million $1.03 million
Jul 31, 5 AM $0.101
+0.12%
$11.34 million $961,881
Jul 31, 4 AM $0.101
+0.02%
$11.33 million $927,262
Jul 31, 3 AM $0.101
-0.11%
$11.33 million $918,664
Jul 31, 2 AM $0.101
+0.08%
$11.34 million $917,625
Jul 31, 1 AM $0.101
+0.10%
$11.33 million $917,008
Jul 31, 12 AM $0.101
+0.03%
$11.32 million $870,689
Jul 30, 11 PM $0.101
+0.14%
$11.32 million $874,625
Jul 30, 10 PM $0.101
+0.03%
$11.31 million $844,018