Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.101
+0.03%
$11.31 million $844,018
Jul 30, 9 PM $0.101
+0.13%
$11.3 million $768,720
Jul 30, 8 PM $0.1
+0.11%
$11.29 million $662,985
Jul 30, 7 PM $0.1
-0.10%
$11.27 million $604,222
Jul 30, 6 PM $0.1
+0.31%
$11.29 million $553,316
Jul 30, 5 PM $0.0999
+0.24%
$11.23 million $507,993
Jul 30, 4 PM $0.0997
-0.09%
$11.2 million $486,232
Jul 30, 3 PM $0.0997
+0.27%
$11.2 million $387,690
Jul 30, 2 PM $0.0994
+0.01%
$11.17 million $338,048
Jul 30, 1 PM $0.0994
+0.05%
$11.17 million $303,234
Jul 30, 12 PM $0.0994
+0.15%
$11.17 million $304,056
Jul 30, 11 AM $0.0993
+0.06%
$11.16 million $333,348
Jul 30, 10 AM $0.0993
-0.32%
$11.16 million $321,273
Jul 30, 9 AM $0.0996
-0.73%
$11.19 million $336,768
Jul 30, 8 AM $0.1
-0.36%
$11.27 million $336,325
Jul 30, 7 AM $0.101
-0.33%
$11.31 million $366,171
Jul 30, 6 AM $0.101
-0.71%
$11.35 million $416,570
Jul 30, 5 AM $0.102
+0.74%
$11.43 million $452,580
Jul 30, 4 AM $0.101
+0.02%
$11.35 million $463,114
Jul 30, 3 AM $0.101
-0.02%
$11.35 million $502,242
Jul 30, 2 AM $0.101
+0.01%
$11.35 million $529,802
Jul 30, 1 AM $0.101
+0.02%
$11.35 million $585,808
Jul 30, 12 AM $0.101
+0.08%
$11.35 million $646,068
Jul 29, 11 PM $0.101
+0.12%
$11.34 million $721,502
Jul 29, 10 PM $0.101
-0.11%
$11.32 million $744,074
Jul 29, 9 PM $0.101
-0.03%
$11.33 million $793,199
Jul 29, 8 PM $0.101
+0.08%
$11.34 million $918,647
Jul 29, 7 PM $0.101
+0.20%
$11.33 million $936,733
Jul 29, 6 PM $0.101
-0.36%
$11.31 million $955,529
Jul 29, 5 PM $0.101
+0.10%
$11.35 million $994,246
Jul 29, 4 PM $0.101
-0.07%
$11.33 million $1.06 million
Jul 29, 3 PM $0.101
+0.06%
$11.34 million $1.14 million
Jul 29, 2 PM $0.101
+0.06%
$11.34 million $1.24 million
Jul 29, 1 PM $0.101
-0.09%
$11.33 million $1.29 million
Jul 29, 12 PM $0.101
+0.05%
$11.34 million $1.32 million
Jul 29, 11 AM $0.101
+0.16%
$11.33 million $1.3 million
Jul 29, 10 AM $0.101
+0.11%
$11.32 million $1.3 million
Jul 29, 9 AM $0.101
+0.03%
$11.31 million $1.32 million
Jul 29, 8 AM $0.101
-0.24%
$11.3 million $1.33 million
Jul 29, 7 AM $0.101
-0.05%
$11.33 million $1.34 million
Jul 29, 6 AM $0.101
+0.63%
$11.31 million $1.31 million
Jul 29, 5 AM $0.1
-0.01%
$11.24 million $1.29 million
Jul 29, 4 AM $0.1
-0.01%
$11.24 million $1.33 million
Jul 29, 3 AM $0.1
+0.13%
$11.24 million $1.36 million
Jul 29, 2 AM $0.0998
-0.01%
$11.22 million $1.34 million
Jul 29, 1 AM $0.0999
+0.02%
$11.23 million $1.35 million
Jul 29, 12 AM $0.0999
+0.27%
$11.22 million $1.32 million
Jul 28, 11 PM $0.0996
+0.10%
$11.19 million $1.32 million
Jul 28, 10 PM $0.0995
-0.37%
$11.18 million $1.32 million
Jul 28, 9 PM $0.0999
-0.02%
$11.22 million $1.34 million