Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0999
-0.02%
$11.22 million $1.34 million
Jul 28, 8 PM $0.0999
+0.01%
$11.22 million $1.23 million
Jul 28, 7 PM $0.0999
-0.05%
$11.22 million $1.23 million
Jul 28, 6 PM $0.0999
-0.05%
$11.23 million $1.2 million
Jul 28, 5 PM $0.0999
+0.01%
$11.23 million $1.16 million
Jul 28, 4 PM $0.0999
-0.10%
$11.23 million $1.1 million
Jul 28, 3 PM $0.1
+0.09%
$11.24 million $1.04 million
Jul 28, 2 PM $0.0999
-0.24%
$11.23 million $958,512
Jul 28, 1 PM $0.1
+0.10%
$11.26 million $941,669
Jul 28, 12 PM $0.1
-0.01%
$11.24 million $921,544
Jul 28, 11 AM $0.1
-0.15%
$11.24 million $931,864
Jul 28, 10 AM $0.1
-0.02%
$11.26 million $961,470
Jul 28, 9 AM $0.1
+0.18%
$11.26 million $956,196
Jul 28, 8 AM $0.1
-0.31%
$11.24 million $944,131
Jul 28, 7 AM $0.1
-0.03%
$11.28 million $915,795
Jul 28, 6 AM $0.1
-0.04%
$11.28 million $910,523
Jul 28, 5 AM $0.1
+0.22%
$11.29 million $903,339
Jul 28, 4 AM $0.1
+0.01%
$11.26 million $849,901
Jul 28, 3 AM $0.1
+0.01%
$11.26 million $785,342
Jul 28, 2 AM $0.1
-0.12%
$11.26 million $778,252
Jul 28, 1 AM $0.1
-0.04%
$11.28 million $740,551
Jul 28, 12 AM $0.1
+0.04%
$11.28 million $716,009
Jul 27, 11 PM $0.1
+0.03%
$11.27 million $640,264
Jul 27, 10 PM $0.1
+0.25%
$11.27 million $550,630
Jul 27, 9 PM $0.1
-0.27%
$11.25 million $490,089
Jul 27, 8 PM $0.1
+0.05%
$11.28 million $489,803
Jul 27, 7 PM $0.1
+0.00%
$11.27 million $477,961
Jul 27, 6 PM $0.1
+0.04%
$11.27 million $561,961
Jul 27, 5 PM $0.1
-0.06%
$11.26 million $583,249
Jul 27, 4 PM $0.1
+0.06%
$11.27 million $648,345
Jul 27, 3 PM $0.1
-0.25%
$11.26 million $639,471
Jul 27, 2 PM $0.1
+0.05%
$11.29 million $613,010
Jul 27, 1 PM $0.1
+0.13%
$11.28 million $580,981
Jul 27, 12 PM $0.1
-0.08%
$11.27 million $595,298
Jul 27, 11 AM $0.1
-0.16%
$11.28 million $573,601
Jul 27, 10 AM $0.1
-0.02%
$11.29 million $514,945
Jul 27, 9 AM $0.1
+0.04%
$11.3 million $490,378
Jul 27, 8 AM $0.1
-0.09%
$11.29 million $483,384
Jul 27, 7 AM $0.101
-0.13%
$11.3 million $497,201
Jul 27, 6 AM $0.101
-0.31%
$11.32 million $504,960
Jul 27, 5 AM $0.101
-0.11%
$11.35 million $537,647
Jul 27, 4 AM $0.101
-0.21%
$11.37 million $552,099
Jul 27, 3 AM $0.101
+0.06%
$11.39 million $556,533
Jul 27, 2 AM $0.101
+0.10%
$11.38 million $551,364
Jul 27, 1 AM $0.101
+0.06%
$11.37 million $545,509
Jul 27, 12 AM $0.101
-0.09%
$11.37 million $544,106
Jul 26, 11 PM $0.101
+0.28%
$11.38 million $542,125
Jul 26, 10 PM $0.101
-0.15%
$11.34 million $538,654
Jul 26, 9 PM $0.101
+0.24%
$11.36 million $540,146
Jul 26, 8 PM $0.101
-0.14%
$11.34 million $516,506