Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.101
-0.14%
$11.34 million $516,506
Jul 26, 7 PM $0.101
+0.22%
$11.35 million $497,660
Jul 26, 6 PM $0.101
-0.06%
$11.32 million $425,704
Jul 26, 5 PM $0.101
+0.60%
$11.33 million $422,540
Jul 26, 4 PM $0.1
-0.01%
$11.26 million $381,912
Jul 26, 3 PM $0.1
+0.00%
$11.27 million $378,257
Jul 26, 2 PM $0.1
-0.02%
$11.26 million $390,536
Jul 26, 1 PM $0.1
-0.14%
$11.26 million $399,454
Jul 26, 12 PM $0.1
+0.17%
$11.28 million $392,527
Jul 26, 11 AM $0.1
-0.01%
$11.27 million $396,190
Jul 26, 10 AM $0.1
-0.11%
$11.27 million $401,536
Jul 26, 9 AM $0.1
+0.17%
$11.28 million $423,031
Jul 26, 8 AM $0.1
-0.13%
$11.26 million $431,156
Jul 26, 7 AM $0.1
+0.05%
$11.28 million $420,058
Jul 26, 6 AM $0.1
+0.07%
$11.27 million $401,274
Jul 26, 5 AM $0.1
+0.14%
$11.26 million $384,786
Jul 26, 4 AM $0.1
-0.03%
$11.24 million $377,147
Jul 26, 3 AM $0.1
+0.07%
$11.25 million $413,010
Jul 26, 2 AM $0.1
-0.11%
$11.24 million $426,479
Jul 26, 1 AM $0.1
-0.05%
$11.25 million $423,673
Jul 26, 12 AM $0.1
+0.10%
$11.26 million $434,244
Jul 25, 11 PM $0.1
-0.08%
$11.25 million $452,363
Jul 25, 10 PM $0.1
-0.01%
$11.26 million $524,830
Jul 25, 9 PM $0.1
+0.13%
$11.26 million $550,557
Jul 25, 8 PM $0.1
-0.11%
$11.24 million $575,766
Jul 25, 7 PM $0.1
-0.03%
$11.25 million $586,225
Jul 25, 6 PM $0.1
+0.08%
$11.25 million $631,672
Jul 25, 5 PM $0.1
-0.28%
$11.24 million $657,516
Jul 25, 4 PM $0.1
-0.07%
$11.27 million $669,695
Jul 25, 3 PM $0.1
-0.02%
$11.27 million $677,020
Jul 25, 2 PM $0.1
+0.02%
$11.28 million $666,529
Jul 25, 1 PM $0.1
+0.07%
$11.28 million $660,570
Jul 25, 12 PM $0.1
+0.13%
$11.27 million $661,294
Jul 25, 11 AM $0.1
-0.02%
$11.26 million $668,470
Jul 25, 10 AM $0.1
+0.18%
$11.26 million $684,291
Jul 25, 9 AM $0.1
-0.11%
$11.24 million $669,303
Jul 25, 8 AM $0.1
+0.01%
$11.25 million $688,567
Jul 25, 7 AM $0.1
-0.02%
$11.25 million $701,851
Jul 25, 6 AM $0.1
-0.15%
$11.24 million $712,280
Jul 25, 5 AM $0.1
-0.11%
$11.26 million $702,198
Jul 25, 4 AM $0.1
+0.14%
$11.27 million $701,827
Jul 25, 3 AM $0.1
-0.06%
$11.25 million $670,038
Jul 25, 2 AM $0.1
+0.05%
$11.26 million $663,311
Jul 25, 1 AM $0.1
-0.17%
$11.25 million $649,959
Jul 25, 12 AM $0.1
-0.01%
$11.27 million $640,610
Jul 24, 11 PM $0.1
+0.17%
$11.27 million $622,431
Jul 24, 10 PM $0.1
+0.11%
$11.25 million $548,953
Jul 24, 9 PM $0.1
-0.22%
$11.24 million $534,114
Jul 24, 8 PM $0.1
+0.01%
$11.27 million $559,467
Jul 24, 7 PM $0.1
-0.16%
$11.27 million $561,646