Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.1
-0.16%
$11.27 million $561,646
Jul 24, 6 PM $0.1
-0.05%
$11.29 million $506,805
Jul 24, 5 PM $0.1
-0.05%
$11.29 million $471,273
Jul 24, 4 PM $0.101
+0.16%
$11.3 million $444,362
Jul 24, 3 PM $0.1
+0.03%
$11.28 million $451,488
Jul 24, 2 PM $0.1
+0.03%
$11.28 million $476,654
Jul 24, 1 PM $0.1
-0.04%
$11.28 million $483,902
Jul 24, 12 PM $0.1
+0.03%
$11.28 million $487,559
Jul 24, 11 AM $0.1
-0.10%
$11.28 million $475,409
Jul 24, 10 AM $0.1
+0.01%
$11.3 million $458,079
Jul 24, 9 AM $0.1
+0.04%
$11.28 million $457,952
Jul 24, 8 AM $0.1
-0.33%
$11.27 million $437,068
Jul 24, 7 AM $0.101
+0.01%
$11.31 million $417,229
Jul 24, 6 AM $0.101
+0.00%
$11.31 million $397,813
Jul 24, 5 AM $0.101
-0.06%
$11.31 million $405,586
Jul 24, 4 AM $0.101
-0.06%
$11.32 million $428,272
Jul 24, 3 AM $0.101
+0.00%
$11.32 million $451,666
Jul 24, 2 AM $0.101
-0.05%
$11.32 million $451,627
Jul 24, 1 AM $0.101
+0.03%
$11.33 million $492,175
Jul 24, 12 AM $0.101
+0.02%
$11.33 million $514,585
Jul 23, 11 PM $0.101
-0.02%
$11.33 million $515,562
Jul 23, 10 PM $0.101
+0.08%
$11.34 million $529,722
Jul 23, 9 PM $0.101
-0.01%
$11.33 million $540,854
Jul 23, 8 PM $0.101
+0.06%
$11.33 million $509,332
Jul 23, 7 PM $0.101
+0.01%
$11.32 million $530,887
Jul 23, 6 PM $0.101
+0.12%
$11.32 million $580,007
Jul 23, 5 PM $0.101
-0.31%
$11.31 million $586,630
Jul 23, 4 PM $0.101
+0.10%
$11.34 million $654,505
Jul 23, 3 PM $0.101
+0.00%
$11.33 million $660,128
Jul 23, 2 PM $0.101
-0.05%
$11.32 million $636,163
Jul 23, 1 PM $0.101
+0.01%
$11.33 million $656,163
Jul 23, 12 PM $0.101
-0.02%
$11.33 million $653,810
Jul 23, 11 AM $0.101
+0.00%
$11.33 million $665,380
Jul 23, 10 AM $0.101
+0.05%
$11.33 million $667,199
Jul 23, 9 AM $0.101
-0.19%
$11.33 million $675,187
Jul 23, 8 AM $0.101
+0.04%
$11.35 million $686,148
Jul 23, 7 AM $0.101
-0.10%
$11.34 million $714,323
Jul 23, 6 AM $0.101
+0.16%
$11.36 million $716,446
Jul 23, 5 AM $0.101
-0.14%
$11.34 million $740,109
Jul 23, 4 AM $0.101
-0.03%
$11.35 million $763,096
Jul 23, 3 AM $0.101
+0.02%
$11.36 million $758,626
Jul 23, 2 AM $0.101
-0.01%
$11.36 million $781,656
Jul 23, 1 AM $0.101
+0.03%
$11.36 million $745,544
Jul 23, 12 AM $0.101
+0.07%
$11.35 million $748,832
Jul 22, 11 PM $0.101
+0.12%
$11.34 million $809,492
Jul 22, 10 PM $0.101
+0.13%
$11.33 million $831,130
Jul 22, 9 PM $0.101
-0.27%
$11.32 million $843,691
Jul 22, 8 PM $0.101
+0.02%
$11.35 million $863,325
Jul 22, 7 PM $0.101
+0.11%
$11.34 million $904,304
Jul 22, 6 PM $0.101
+0.19%
$11.35 million $891,542