Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.101
+0.19%
$11.35 million $891,542
Jul 22, 5 PM $0.101
+0.13%
$11.33 million $889,200
Jul 22, 4 PM $0.101
-0.43%
$11.31 million $829,138
Jul 22, 3 PM $0.101
+0.00%
$11.36 million $832,779
Jul 22, 2 PM $0.101
-0.09%
$11.36 million $877,071
Jul 22, 1 PM $0.101
+0.04%
$11.37 million $866,541
Jul 22, 12 PM $0.101
+0.34%
$11.35 million $871,931
Jul 22, 11 AM $0.101
-0.07%
$11.32 million $879,675
Jul 22, 10 AM $0.101
-0.19%
$11.32 million $991,775
Jul 22, 9 AM $0.101
+0.24%
$11.35 million $1.01 million
Jul 22, 8 AM $0.101
-0.06%
$11.32 million $1.03 million
Jul 22, 7 AM $0.101
+0.05%
$11.33 million $1.05 million
Jul 22, 6 AM $0.101
-0.22%
$11.32 million $1.06 million
Jul 22, 5 AM $0.101
+0.19%
$11.35 million $1.06 million
Jul 22, 4 AM $0.101
-0.15%
$11.33 million $1.07 million
Jul 22, 3 AM $0.101
-0.21%
$11.35 million $1.09 million
Jul 22, 2 AM $0.101
+0.03%
$11.37 million $1.14 million
Jul 22, 1 AM $0.101
-0.06%
$11.37 million $1.21 million
Jul 22, 12 AM $0.101
-0.03%
$11.37 million $1.27 million
Jul 21, 11 PM $0.101
+0.04%
$11.38 million $1.28 million
Jul 21, 10 PM $0.101
+0.02%
$11.38 million $1.34 million
Jul 21, 9 PM $0.101
+0.08%
$11.37 million $1.45 million
Jul 21, 8 PM $0.101
+0.01%
$11.36 million $1.54 million
Jul 21, 7 PM $0.101
+0.19%
$11.37 million $1.6 million
Jul 21, 6 PM $0.101
+0.11%
$11.34 million $1.67 million
Jul 21, 5 PM $0.101
-0.08%
$11.33 million $1.82 million
Jul 21, 4 PM $0.101
+0.33%
$11.34 million $1.9 million
Jul 21, 3 PM $0.101
-0.48%
$11.3 million $2.01 million
Jul 21, 2 PM $0.101
+0.05%
$11.36 million $2.06 million
Jul 21, 1 PM $0.101
-0.27%
$11.35 million $2.17 million
Jul 21, 12 PM $0.101
+0.22%
$11.38 million $2.23 million
Jul 21, 11 AM $0.101
-0.11%
$11.35 million $2.31 million
Jul 21, 10 AM $0.101
+0.05%
$11.38 million $2.28 million
Jul 21, 9 AM $0.101
-0.13%
$11.38 million $2.36 million
Jul 21, 8 AM $0.101
-0.18%
$11.38 million $2.4 million
Jul 21, 7 AM $0.101
-0.04%
$11.4 million $2.44 million
Jul 21, 6 AM $0.102
+0.14%
$11.41 million $2.47 million
Jul 21, 5 AM $0.101
-0.01%
$11.4 million $2.55 million
Jul 21, 4 AM $0.101
+0.05%
$11.4 million $2.53 million
Jul 21, 3 AM $0.101
+0.07%
$11.39 million $2.6 million
Jul 21, 2 AM $0.101
-0.19%
$11.39 million $2.6 million
Jul 21, 1 AM $0.101
-0.12%
$11.41 million $2.54 million
Jul 21, 12 AM $0.102
+0.12%
$11.42 million $2.45 million
Jul 20, 11 PM $0.101
-0.28%
$11.4 million $2.38 million
Jul 20, 10 PM $0.102
-0.02%
$11.43 million $2.27 million
Jul 20, 9 PM $0.102
+0.02%
$11.43 million $2.11 million
Jul 20, 8 PM $0.102
+0.02%
$11.43 million $2 million
Jul 20, 7 PM $0.102
+0.16%
$11.43 million $1.86 million
Jul 20, 6 PM $0.102
+0.34%
$11.41 million $1.74 million
Jul 20, 5 PM $0.101
-0.07%
$11.37 million $1.57 million