YOM Historical Data

YOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00722
-0.48%
$ 2.16 million $ 442
Jul 19, 2023 $ 0.00725
-1.25%
$ 2.17 million $ 295
Jul 18, 2023 $ 0.00734
+0.30%
$ 2.2 million $ 512
Jul 17, 2023 $ 0.00732
-12.81%
$ 2.2 million $ 6,859
Jul 16, 2023 $ 0.00841
+1.38%
$ 2.52 million $ 11,880
Jul 15, 2023 $ 0.00829
-0.32%
$ 2.49 million $ 14,615
Jul 14, 2023 $ 0.00832
+0.33%
$ 2.5 million $ 11,573
Jul 13, 2023 $ 0.0083
+3.55%
$ 2.49 million $ 13,739
Jul 12, 2023 $ 0.00802
+0.49%
$ 2.41 million $ 9,609
Jul 11, 2023 $ 0.00799
-0.12%
$ 2.4 million $ 11,586
Jul 10, 2023 $ 0.00798
-3.53%
$ 2.4 million $ 12,238
Jul 9, 2023 $ 0.00831
-0.18%
$ 2.49 million $ 11,972
Jul 8, 2023 $ 0.00828
+6.00%
$ 2.48 million $ 13,860
Jul 7, 2023 $ 0.00782
-2.23%
$ 2.35 million $ 6,236
Jul 6, 2023 $ 0.00799
-18.62%
$ 2.4 million $ 15,409
Jul 5, 2023 $ 0.00982
-6.53%
$ 2.95 million $ 13,035
Jul 4, 2023 $ 0.0105
+0.01%
$ 3.15 million $ 12,502
Jul 3, 2023 $ 0.0105
-3.95%
$ 3.15 million $ 12,949
Jul 2, 2023 $ 0.0109
-0.74%
$ 3.28 million $ 13,640
Jul 1, 2023 $ 0.011
+0.75%
$ 3.3 million $ 12,322
Jun 30, 2023 $ 0.0109
+0.06%
$ 3.28 million $ 12,740
Jun 29, 2023 $ 0.0109
-0.17%
$ 3.28 million $ 12,109
Jun 28, 2023 $ 0.011
-0.13%
$ 3.31 million $ 13,487
Jun 27, 2023 $ 0.011
-0.87%
$ 3.31 million $ 12,583
Jun 26, 2023 $ 0.0111
-0.35%
$ 3.33 million $ 11,653
Jun 25, 2023 $ 0.0112
+11.24%
$ 3.36 million $ 11,959
Jun 24, 2023 $ 0.01
+0.11%
$ 3 million $ 4,911
Jun 23, 2023 $ 0.01
-1.86%
$ 3 million $ 7,821
Jun 22, 2023 $ 0.0102
+0.80%
$ 3.07 million $ 12,384
Jun 21, 2023 $ 0.0102
-0.93%
$ 3.07 million $ 13,066
Jun 20, 2023 $ 0.0103
-1.92%
$ 3.08 million $ 9,142
Jun 19, 2023 $ 0.0105
-0.07%
$ 3.14 million $ 9,242
Jun 18, 2023 $ 0.0105
-0.62%
$ 3.15 million $ 11,800
Jun 17, 2023 $ 0.0105
-0.12%
$ 3.16 million $ 11,168
Jun 16, 2023 $ 0.0105
-0.69%
$ 3.16 million $ 11,682
Jun 15, 2023 $ 0.0106
-0.87%
$ 3.18 million $ 12,436
Jun 14, 2023 $ 0.0107
-2.56%
$ 3.21 million $ 11,583
Jun 13, 2023 $ 0.011
+0.04%
$ 3.3 million $ 11,159
Jun 12, 2023 $ 0.011
-2.29%
$ 3.3 million $ 13,346
Jun 11, 2023 $ 0.0112
-2.09%
$ 3.37 million $ 11,867
Jun 10, 2023 $ 0.0114
+0.13%
$ 3.43 million $ 13,558
Jun 9, 2023 $ 0.0114
+0.14%
$ 3.43 million $ 12,101
Jun 8, 2023 $ 0.0114
+0.01%
$ 3.42 million $ 13,860
Jun 7, 2023 $ 0.0114
-1.95%
$ 3.42 million $ 10,596
Jun 6, 2023 $ 0.0116
-2.60%
$ 3.49 million $ 13,539
Jun 5, 2023 $ 0.012
-1.06%
$ 3.59 million $ 11,505
Jun 4, 2023 $ 0.0121
-2.79%
$ 3.62 million $ 14,589
Jun 3, 2023 $ 0.0125
-0.63%
$ 3.74 million $ 10,505
Jun 2, 2023 $ 0.0126
-2.62%
$ 3.77 million $ 14,057
Jun 1, 2023 $ 0.0129
-3.43%
$ 3.87 million $ 12,705