Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.0412
+5.83%
$12.37 quadrillion $532,948
Dec 25, 2024 $0.0314
-2.06%
$9.43 quadrillion $816,855
Dec 9, 2024 $0.0209
+0.00%
$6.28 quadrillion $1,079
Nov 23, 2024 $0.0167
-1.66%
$5 quadrillion $21,929
Nov 18, 2024 $0.0221
-0.33%
$-- $16,275
Nov 15, 2024 $0.0207
-4.46%
$-- $98,028
Nov 14, 2024 $0.0216
-7.81%
$6.49 quadrillion $64,955
Nov 13, 2024 $0.0234
+2.24%
$7.03 quadrillion $320,263
Nov 12, 2024 $0.0229
-9.42%
$6.88 quadrillion $46,272
Nov 11, 2024 $0.0251
-1.97%
$7.54 quadrillion $38,786
Nov 10, 2024 $0.0263
+9.70%
$7.89 quadrillion $38,978
Nov 9, 2024 $0.024
-0.91%
$7.19 quadrillion $20,036
Nov 8, 2024 $0.0238
-16.24%
$7.15 quadrillion $69,396
Nov 7, 2024 $0.0283
+0.37%
$8.5 quadrillion $279,652
Nov 6, 2024 $0.0278
-1.63%
$8.34 quadrillion $151,037
Nov 5, 2024 $0.0283
+2.41%
$8.48 quadrillion $9,349
Nov 4, 2024 $0.0266
+0.00%
$-- $15,751
Nov 3, 2024 $0.0266
-60.99%
$7.98 quadrillion $15,751
Nov 2, 2024 $0.0671
+161.85%
$20.13 quadrillion $113,418
Nov 1, 2024 $0.0254
-1.97%
$7.63 quadrillion $29,510
Oct 31, 2024 $0.0258
-6.95%
$7.75 quadrillion $9,428
Oct 30, 2024 $0.0278
-4.55%
$8.33 quadrillion $9,566
Oct 29, 2024 $0.029
-5.75%
$8.71 quadrillion $29,197
Oct 28, 2024 $0.0308
+11.79%
$9.24 quadrillion $21,661
Oct 27, 2024 $0.0276
+5.02%
$8.27 quadrillion $8,292
Oct 26, 2024 $0.0262
-2.15%
$7.87 quadrillion $13,311
Oct 25, 2024 $0.0268
-15.04%
$8.04 quadrillion $5,664
Oct 24, 2024 $0.0316
+5.47%
$9.47 quadrillion $1,999
Oct 23, 2024 $0.0299
+0.16%
$8.98 quadrillion $10,627
Oct 22, 2024 $0.0308
-1.25%
$9.25 quadrillion $14,473
Oct 21, 2024 $0.0312
-16.26%
$9.37 quadrillion $30,026
Oct 20, 2024 $0.0373
+10.26%
$11.19 quadrillion $153,823
Oct 19, 2024 $0.0338
+23.39%
$10.13 quadrillion $24,479
Oct 18, 2024 $0.0274
+7.36%
$8.21 quadrillion $3,931
Oct 17, 2024 $0.0256
+6.26%
$7.67 quadrillion $95,814
Oct 16, 2024 $0.0241
-3.80%
$7.22 quadrillion $18,980
Oct 15, 2024 $0.025
-4.99%
$7.5 quadrillion $7,608
Oct 14, 2024 $0.0263
+5.29%
$7.89 quadrillion $8,218
Oct 13, 2024 $0.025
-1.88%
$7.5 quadrillion $1,195
Oct 12, 2024 $0.0255
+1.98%
$7.65 quadrillion $12,841
Oct 11, 2024 $0.025
+6.05%
$7.51 quadrillion $74,253
Oct 12, 2023 $0.000751
+24.82%
$-- $1,688
Oct 11, 2023 $0.000602
-9.66%
$180.47 trillion $429
Oct 10, 2023 $0.000666
-8.24%
$199.79 trillion $2,557
Oct 9, 2023 $0.000803
+6.86%
$240.91 trillion $11,947
Oct 8, 2023 $0.000751
-19.86%
$225.39 trillion $1,150
Oct 7, 2023 $0.00114
-6.41%
$340.88 trillion $1,240
Oct 6, 2023 $0.00121
-15.85%
$364.26 trillion $88
Oct 5, 2023 $0.00144
+2.69%
$432.73 trillion $581
Oct 4, 2023 $0.0014
-17.86%
$421.4 trillion $2,452