YOM Historical Data

YOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0997
+0.27%
$ 11.2 million $ 387,690
Jul 30, 2 PM $ 0.0994
+0.01%
$ 11.17 million $ 338,048
Jul 30, 1 PM $ 0.0994
+0.05%
$ 11.17 million $ 303,234
Jul 30, 12 PM $ 0.0994
+0.15%
$ 11.17 million $ 304,056
Jul 30, 11 AM $ 0.0993
+0.06%
$ 11.16 million $ 333,348
Jul 30, 10 AM $ 0.0993
-0.32%
$ 11.16 million $ 321,273
Jul 30, 9 AM $ 0.0996
-0.73%
$ 11.19 million $ 336,768
Jul 30, 8 AM $ 0.1
-0.36%
$ 11.27 million $ 336,325
Jul 30, 7 AM $ 0.101
-0.33%
$ 11.31 million $ 366,171
Jul 30, 6 AM $ 0.101
-0.71%
$ 11.35 million $ 416,570
Jul 30, 5 AM $ 0.102
+0.74%
$ 11.43 million $ 452,580
Jul 30, 4 AM $ 0.101
+0.02%
$ 11.35 million $ 463,114
Jul 30, 3 AM $ 0.101
-0.02%
$ 11.35 million $ 502,242
Jul 30, 2 AM $ 0.101
+0.01%
$ 11.35 million $ 529,802
Jul 30, 1 AM $ 0.101
+0.02%
$ 11.35 million $ 585,808
Jul 30, 12 AM $ 0.101
+0.08%
$ 11.35 million $ 646,068
Jul 29, 11 PM $ 0.101
+0.12%
$ 11.34 million $ 721,502
Jul 29, 10 PM $ 0.101
-0.11%
$ 11.32 million $ 744,074
Jul 29, 9 PM $ 0.101
-0.03%
$ 11.33 million $ 793,199
Jul 29, 8 PM $ 0.101
+0.08%
$ 11.34 million $ 918,647
Jul 29, 7 PM $ 0.101
+0.20%
$ 11.33 million $ 936,733
Jul 29, 6 PM $ 0.101
-0.36%
$ 11.31 million $ 955,529
Jul 29, 5 PM $ 0.101
+0.10%
$ 11.35 million $ 994,246
Jul 29, 4 PM $ 0.101
-0.07%
$ 11.33 million $ 1.06 million
Jul 29, 3 PM $ 0.101
+0.06%
$ 11.34 million $ 1.14 million
Jul 29, 2 PM $ 0.101
+0.06%
$ 11.34 million $ 1.24 million
Jul 29, 1 PM $ 0.101
-0.09%
$ 11.33 million $ 1.29 million
Jul 29, 12 PM $ 0.101
+0.05%
$ 11.34 million $ 1.32 million
Jul 29, 11 AM $ 0.101
+0.16%
$ 11.33 million $ 1.3 million
Jul 29, 10 AM $ 0.101
+0.11%
$ 11.32 million $ 1.3 million
Jul 29, 9 AM $ 0.101
+0.03%
$ 11.31 million $ 1.32 million
Jul 29, 8 AM $ 0.101
-0.24%
$ 11.3 million $ 1.33 million
Jul 29, 7 AM $ 0.101
-0.05%
$ 11.33 million $ 1.34 million
Jul 29, 6 AM $ 0.101
+0.63%
$ 11.31 million $ 1.31 million
Jul 29, 5 AM $ 0.1
-0.01%
$ 11.24 million $ 1.29 million
Jul 29, 4 AM $ 0.1
-0.01%
$ 11.24 million $ 1.33 million
Jul 29, 3 AM $ 0.1
+0.13%
$ 11.24 million $ 1.36 million
Jul 29, 2 AM $ 0.0998
-0.01%
$ 11.22 million $ 1.34 million
Jul 29, 1 AM $ 0.0999
+0.02%
$ 11.23 million $ 1.35 million
Jul 29, 12 AM $ 0.0999
+0.27%
$ 11.22 million $ 1.32 million
Jul 28, 11 PM $ 0.0996
+0.10%
$ 11.19 million $ 1.32 million
Jul 28, 10 PM $ 0.0995
-0.37%
$ 11.18 million $ 1.32 million
Jul 28, 9 PM $ 0.0999
-0.02%
$ 11.22 million $ 1.34 million
Jul 28, 8 PM $ 0.0999
+0.01%
$ 11.22 million $ 1.23 million
Jul 28, 7 PM $ 0.0999
-0.05%
$ 11.22 million $ 1.23 million
Jul 28, 6 PM $ 0.0999
-0.05%
$ 11.23 million $ 1.2 million
Jul 28, 5 PM $ 0.0999
+0.01%
$ 11.23 million $ 1.16 million
Jul 28, 4 PM $ 0.0999
-0.10%
$ 11.23 million $ 1.1 million
Jul 28, 3 PM $ 0.1
+0.09%
$ 11.24 million $ 1.04 million
Jul 28, 2 PM $ 0.0999
-0.24%
$ 11.23 million $ 958,512