YOM Historical Data

YOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0914
-0.33%
$ 10.28 million $ 2.95 million
Jun 13, 1 PM $ 0.0918
-1.73%
$ 10.31 million $ 2.96 million
Jun 13, 12 PM $ 0.0932
-0.44%
$ 10.47 million $ 2.98 million
Jun 13, 11 AM $ 0.0938
+0.26%
$ 10.54 million $ 2.99 million
Jun 13, 10 AM $ 0.0935
+0.01%
$ 10.51 million $ 2.99 million
Jun 13, 9 AM $ 0.0935
+0.55%
$ 10.51 million $ 3.01 million
Jun 13, 8 AM $ 0.0932
+0.23%
$ 10.48 million $ 2.99 million
Jun 13, 7 AM $ 0.093
+1.98%
$ 10.46 million $ 3 million
Jun 13, 6 AM $ 0.0912
-0.55%
$ 10.25 million $ 2.95 million
Jun 13, 5 AM $ 0.0918
+0.04%
$ 10.31 million $ 2.94 million
Jun 13, 4 AM $ 0.0917
-0.02%
$ 10.3 million $ 2.93 million
Jun 13, 3 AM $ 0.0917
-0.38%
$ 10.31 million $ 3.03 million
Jun 13, 2 AM $ 0.092
-0.24%
$ 10.35 million $ 3.15 million
Jun 13, 1 AM $ 0.0922
-0.04%
$ 10.37 million $ 3.27 million
Jun 13, 12 AM $ 0.092
-0.07%
$ 10.34 million $ 3.27 million
Jun 12, 11 PM $ 0.0921
-0.39%
$ 10.35 million $ 3.36 million
Jun 12, 10 PM $ 0.0924
+0.07%
$ 10.39 million $ 3.33 million
Jun 12, 9 PM $ 0.0925
-1.12%
$ 10.39 million $ 3.36 million
Jun 12, 8 PM $ 0.0935
+0.51%
$ 10.51 million $ 3.33 million
Jun 12, 7 PM $ 0.093
+0.49%
$ 10.46 million $ 3.34 million
Jun 12, 6 PM $ 0.0926
-1.28%
$ 10.41 million $ 3.34 million
Jun 12, 5 PM $ 0.0938
+0.62%
$ 10.54 million $ 3.33 million
Jun 12, 4 PM $ 0.0932
+0.06%
$ 10.47 million $ 3.32 million
Jun 12, 3 PM $ 0.0931
-0.08%
$ 10.47 million $ 3.34 million
Jun 12, 2 PM $ 0.0932
-0.49%
$ 10.47 million $ 3.31 million
Jun 12, 1 PM $ 0.0936
+0.50%
$ 10.52 million $ 3.25 million
Jun 12, 12 PM $ 0.0937
+0.71%
$ 10.53 million $ 3.24 million
Jun 12, 11 AM $ 0.0936
+0.55%
$ 10.52 million $ 3.25 million
Jun 12, 10 AM $ 0.0926
+0.09%
$ 10.4 million $ 3.23 million
Jun 12, 9 AM $ 0.0925
+3.33%
$ 10.4 million $ 3.2 million
Jun 12, 8 AM $ 0.0895
+0.45%
$ 10.06 million $ 3.18 million
Jun 12, 7 AM $ 0.089
+0.01%
$ 10 million $ 3.08 million
Jun 12, 6 AM $ 0.089
+0.54%
$ 10 million $ 3.08 million
Jun 12, 5 AM $ 0.089
+0.09%
$ 10 million $ 3.05 million
Jun 12, 4 AM $ 0.0889
-0.09%
$ 9.99 million $ 3.03 million
Jun 12, 3 AM $ 0.0885
+0.00%
$ 9.95 million $ 3.01 million
Jun 12, 2 AM $ 0.089
+0.54%
$ 10 million $ 2.94 million
Jun 12, 1 AM $ 0.0885
-0.52%
$ 9.95 million $ 2.85 million
Jun 12, 12 AM $ 0.089
+0.01%
$ 10 million $ 2.8 million
Jun 11, 11 PM $ 0.089
-0.13%
$ 10 million $ 2.67 million
Jun 11, 10 PM $ 0.089
+0.24%
$ 10 million $ 2.66 million
Jun 11, 9 PM $ 0.0888
-0.26%
$ 9.98 million $ 2.68 million
Jun 11, 8 PM $ 0.089
+0.00%
$ 10.01 million $ 2.73 million
Jun 11, 7 PM $ 0.0892
+0.83%
$ 10.03 million $ 2.77 million
Jun 11, 6 PM $ 0.0885
-0.36%
$ 9.94 million $ 2.76 million
Jun 11, 5 PM $ 0.0888
-0.35%
$ 9.98 million $ 2.7 million
Jun 11, 4 PM $ 0.0886
-0.72%
$ 9.95 million $ 2.66 million
Jun 11, 3 PM $ 0.0895
+0.00%
$ 10.06 million $ 2.58 million
Jun 11, 2 PM $ 0.089
-0.31%
$ 10 million $ 2.61 million
Jun 11, 1 PM $ 0.0892
+0.15%
$ 10.03 million $ 2.63 million