Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.1
+0.00%
$11.25 million $94,018
Jul 18, 3 PM $0.1
+0.30%
$11.25 million $94,131
Jul 18, 2 PM $0.0998
-0.21%
$11.22 million $93,528
Jul 18, 1 PM $0.1
+0.01%
$11.24 million $92,284
Jul 18, 12 PM $0.1
-1.59%
$11.24 million $92,113
Jul 18, 11 AM $0.102
-0.07%
$11.42 million $87,905
Jul 18, 10 AM $0.102
+0.03%
$11.43 million $86,376
Jul 18, 9 AM $0.102
+0.75%
$11.43 million $87,646
Jul 18, 8 AM $0.101
+0.43%
$11.34 million $104,891
Jul 18, 7 AM $0.1
-0.28%
$11.29 million $110,754
Jul 18, 6 AM $0.101
-0.13%
$11.32 million $105,045
Jul 18, 5 AM $0.101
+0.08%
$11.34 million $115,191
Jul 18, 4 AM $0.101
-0.07%
$11.33 million $120,489
Jul 18, 3 AM $0.101
+0.29%
$11.35 million $120,465
Jul 18, 2 AM $0.101
+0.04%
$11.32 million $124,318
Jul 18, 1 AM $0.101
-0.01%
$11.31 million $123,703
Jul 18, 12 AM $0.101
-0.18%
$11.32 million $124,970
Jul 17, 11 PM $0.101
+0.62%
$11.34 million $128,667
Jul 17, 10 PM $0.1
+0.05%
$11.27 million $126,954
Jul 17, 9 PM $0.1
-0.11%
$11.26 million $122,894
Jul 17, 8 PM $0.1
+0.13%
$11.27 million $121,921
Jul 17, 7 PM $0.1
+0.02%
$11.26 million $122,194
Jul 17, 6 PM $0.1
-0.15%
$11.26 million $122,072
Jul 17, 5 PM $0.1
+0.19%
$11.27 million $123,989
Jul 17, 4 PM $0.1
-0.34%
$11.25 million $124,298
Jul 17, 3 PM $0.1
-0.02%
$11.29 million $127,585
Jul 17, 2 PM $0.1
-0.02%
$11.29 million $135,762
Jul 17, 1 PM $0.1
+0.18%
$11.3 million $136,023
Jul 17, 12 PM $0.1
-0.36%
$11.26 million $136,431
Jul 17, 11 AM $0.101
+0.07%
$11.3 million $136,808
Jul 17, 10 AM $0.1
-0.25%
$11.29 million $148,480
Jul 17, 9 AM $0.101
+0.00%
$11.32 million $150,414
Jul 17, 8 AM $0.101
-0.07%
$11.32 million $132,401
Jul 17, 7 AM $0.101
-0.16%
$11.32 million $132,416
Jul 17, 6 AM $0.101
+0.03%
$11.35 million $131,880
Jul 17, 5 AM $0.101
-0.19%
$11.34 million $122,206
Jul 17, 4 AM $0.101
+0.08%
$11.36 million $121,074
Jul 17, 3 AM $0.101
-0.02%
$11.35 million $120,814
Jul 17, 2 AM $0.101
-0.13%
$11.36 million $116,322
Jul 17, 1 AM $0.101
+0.01%
$11.37 million $123,106
Jul 17, 12 AM $0.101
-0.09%
$11.37 million $135,409
Jul 16, 11 PM $0.101
+0.10%
$11.38 million $137,686
Jul 16, 10 PM $0.101
-0.21%
$11.37 million $137,094
Jul 16, 9 PM $0.101
-0.18%
$11.39 million $141,756
Jul 16, 8 PM $0.102
+0.01%
$11.41 million $141,132
Jul 16, 7 PM $0.102
-0.09%
$11.41 million $149,168
Jul 16, 6 PM $0.102
-0.09%
$11.42 million $161,953
Jul 16, 5 PM $0.102
-0.20%
$11.43 million $171,864
Jul 16, 4 PM $0.102
-0.13%
$11.45 million $205,173
Jul 16, 3 PM $0.102
+0.26%
$11.47 million $214,382