Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.102
+0.26%
$11.47 million $214,382
Jul 16, 2 PM $0.102
+0.03%
$11.44 million $252,262
Jul 16, 1 PM $0.102
+0.00%
$11.43 million $321,132
Jul 16, 12 PM $0.102
-0.11%
$11.43 million $380,996
Jul 16, 11 AM $0.102
-0.28%
$11.44 million $447,633
Jul 16, 10 AM $0.102
+0.30%
$11.47 million $470,880
Jul 16, 9 AM $0.102
-0.23%
$11.42 million $546,924
Jul 16, 8 AM $0.102
-0.11%
$11.45 million $613,790
Jul 16, 7 AM $0.102
+0.08%
$11.46 million $636,693
Jul 16, 6 AM $0.102
-0.25%
$11.45 million $650,976
Jul 16, 5 AM $0.102
+0.02%
$11.48 million $656,601
Jul 16, 4 AM $0.102
-0.23%
$11.48 million $667,337
Jul 16, 3 AM $0.102
-0.25%
$11.51 million $706,597
Jul 16, 2 AM $0.103
+0.30%
$11.54 million $760,486
Jul 16, 1 AM $0.102
+0.11%
$11.5 million $754,423
Jul 16, 12 AM $0.102
+0.00%
$11.49 million $796,576
Jul 15, 11 PM $0.102
+0.16%
$11.49 million $825,827
Jul 15, 10 PM $0.102
+0.09%
$11.47 million $883,361
Jul 15, 9 PM $0.102
+0.02%
$11.46 million $918,665
Jul 15, 8 PM $0.102
+0.35%
$11.46 million $972,933
Jul 15, 7 PM $0.102
+1.14%
$11.41 million $978,943
Jul 15, 6 PM $0.1
+0.93%
$11.28 million $972,408
Jul 15, 5 PM $0.0995
+0.25%
$11.18 million $964,794
Jul 15, 4 PM $0.0992
+0.92%
$11.15 million $947,618
Jul 15, 3 PM $0.0983
+0.36%
$11.05 million $976,135
Jul 15, 2 PM $0.098
-0.08%
$11.01 million $962,489
Jul 15, 1 PM $0.0981
-0.24%
$11.03 million $902,354
Jul 15, 12 PM $0.0984
+0.24%
$11.06 million $844,798
Jul 15, 11 AM $0.0981
-0.35%
$11.02 million $791,098
Jul 15, 10 AM $0.0982
-0.30%
$11.04 million $787,281
Jul 15, 9 AM $0.0985
-1.54%
$11.07 million $781,775
Jul 15, 8 AM $0.1
-0.32%
$11.24 million $800,830
Jul 15, 7 AM $0.1
-0.02%
$11.26 million $858,829
Jul 15, 6 AM $0.1
-0.08%
$11.26 million $921,134
Jul 15, 5 AM $0.1
-0.09%
$11.27 million $966,950
Jul 15, 4 AM $0.1
-0.20%
$11.28 million $1.03 million
Jul 15, 3 AM $0.101
+0.20%
$11.3 million $1.03 million
Jul 15, 2 AM $0.1
-0.04%
$11.28 million $1.08 million
Jul 15, 1 AM $0.1
-0.43%
$11.29 million $1.12 million
Jul 15, 12 AM $0.101
+0.05%
$11.34 million $1.14 million
Jul 14, 11 PM $0.101
-0.13%
$11.33 million $1.18 million
Jul 14, 10 PM $0.101
-0.14%
$11.34 million $1.21 million
Jul 14, 9 PM $0.101
+0.33%
$11.36 million $1.18 million
Jul 14, 8 PM $0.101
-0.63%
$11.32 million $1.18 million
Jul 14, 7 PM $0.101
+0.12%
$11.4 million $1.24 million
Jul 14, 6 PM $0.101
+0.10%
$11.38 million $1.32 million
Jul 14, 5 PM $0.101
+0.21%
$11.37 million $1.33 million
Jul 14, 4 PM $0.101
+0.01%
$11.35 million $1.36 million
Jul 14, 3 PM $0.101
+0.07%
$11.34 million $1.33 million
Jul 14, 2 PM $0.101
+0.26%
$11.34 million $1.3 million