Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOM Historical Data

YOM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.101
+0.26%
$11.34 million $1.3 million
Jul 14, 1 PM $0.101
+0.16%
$11.31 million $1.29 million
Jul 14, 12 PM $0.1
+0.24%
$11.29 million $1.3 million
Jul 14, 11 AM $0.1
+0.47%
$11.26 million $1.29 million
Jul 14, 10 AM $0.0997
+0.50%
$11.21 million $1.26 million
Jul 14, 9 AM $0.0992
+0.04%
$11.15 million $1.21 million
Jul 14, 8 AM $0.0992
+0.02%
$11.15 million $1.14 million
Jul 14, 7 AM $0.0992
+0.25%
$11.15 million $1.06 million
Jul 14, 6 AM $0.099
-0.14%
$11.13 million $1 million
Jul 14, 5 AM $0.0992
+0.21%
$11.16 million $955,413
Jul 14, 4 AM $0.099
-0.21%
$11.13 million $887,329
Jul 14, 3 AM $0.0992
+0.11%
$11.15 million $856,431
Jul 14, 2 AM $0.0991
-0.02%
$11.14 million $745,454
Jul 14, 1 AM $0.0991
+0.07%
$11.14 million $719,436
Jul 14, 12 AM $0.0991
+0.00%
$11.13 million $648,537
Jul 13, 11 PM $0.0991
+0.23%
$11.14 million $570,335
Jul 13, 10 PM $0.0988
+0.00%
$11.11 million $486,402
Jul 13, 9 PM $0.0987
-0.10%
$11.1 million $478,944
Jul 13, 8 PM $0.0988
+0.89%
$11.11 million $437,124
Jul 13, 7 PM $0.098
+2.06%
$11.01 million $372,918
Jul 13, 6 PM $0.096
+1.18%
$10.79 million $288,093
Jul 13, 5 PM $0.0949
+0.29%
$10.66 million $269,712
Jul 13, 4 PM $0.0946
+0.45%
$10.63 million $233,263
Jul 13, 3 PM $0.0942
+0.36%
$10.58 million $237,295
Jul 13, 2 PM $0.0938
+0.20%
$10.54 million $248,124
Jul 13, 1 PM $0.0936
+0.13%
$10.52 million $255,393
Jul 13, 12 PM $0.0935
+0.29%
$10.51 million $274,828
Jul 13, 11 AM $0.0933
-0.01%
$10.48 million $270,768
Jul 13, 10 AM $0.0933
-0.06%
$10.48 million $277,868
Jul 13, 9 AM $0.0933
+0.29%
$10.49 million $267,426
Jul 13, 8 AM $0.0931
-0.25%
$10.46 million $268,054
Jul 13, 7 AM $0.0933
+0.03%
$10.49 million $266,698
Jul 13, 6 AM $0.0933
+0.12%
$10.48 million $264,612
Jul 13, 5 AM $0.0931
-0.15%
$10.47 million $268,841
Jul 13, 4 AM $0.0933
+0.20%
$10.49 million $265,332
Jul 13, 3 AM $0.0931
+0.02%
$10.46 million $263,960
Jul 13, 2 AM $0.0931
+0.05%
$10.46 million $265,394
Jul 13, 1 AM $0.093
+0.17%
$10.46 million $276,038
Jul 13, 12 AM $0.0929
+0.48%
$10.44 million $284,258
Jul 12, 11 PM $0.0924
+0.08%
$10.38 million $281,379
Jul 12, 10 PM $0.0923
+0.03%
$10.38 million $283,603
Jul 12, 9 PM $0.0923
+0.45%
$10.37 million $288,868
Jul 12, 8 PM $0.0919
+0.28%
$10.33 million $288,490
Jul 12, 7 PM $0.0916
+0.08%
$10.3 million $295,226
Jul 12, 6 PM $0.0915
+0.14%
$10.29 million $297,975
Jul 12, 5 PM $0.0914
+0.17%
$10.27 million $313,435
Jul 12, 4 PM $0.0912
+0.01%
$10.25 million $312,776
Jul 12, 3 PM $0.0912
+0.12%
$10.25 million $318,653
Jul 12, 2 PM $0.0911
-0.07%
$10.24 million $317,729
Jul 12, 1 PM $0.0912
-0.02%
$10.25 million $309,492