Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0912
-0.02%
$10.25 million $309,492
Jul 12, 12 PM $0.0912
+0.30%
$10.26 million $292,661
Jul 12, 11 AM $0.0911
-0.17%
$10.24 million $298,197
Jul 12, 10 AM $0.0913
+0.09%
$10.26 million $312,479
Jul 12, 9 AM $0.0912
-0.06%
$10.25 million $311,225
Jul 12, 8 AM $0.0912
-0.01%
$10.25 million $296,429
Jul 12, 7 AM $0.0912
-0.04%
$10.26 million $292,884
Jul 12, 6 AM $0.0912
+0.03%
$10.25 million $292,242
Jul 12, 5 AM $0.0912
-0.14%
$10.25 million $286,325
Jul 12, 4 AM $0.0913
+0.12%
$10.26 million $291,782
Jul 12, 3 AM $0.0912
-0.02%
$10.25 million $297,554
Jul 12, 2 AM $0.0912
+0.21%
$10.25 million $301,176
Jul 12, 1 AM $0.091
+0.15%
$10.23 million $284,874
Jul 12, 12 AM $0.0909
+0.21%
$10.21 million $286,139
Jul 11, 11 PM $0.0907
-0.15%
$10.19 million $295,332
Jul 11, 10 PM $0.0908
-0.22%
$10.21 million $294,065
Jul 11, 9 PM $0.091
-0.35%
$10.23 million $294,234
Jul 11, 8 PM $0.0913
+0.02%
$10.27 million $299,899
Jul 11, 7 PM $0.0912
-0.10%
$10.25 million $294,837
Jul 11, 6 PM $0.0912
-0.26%
$10.26 million $294,268
Jul 11, 5 PM $0.0915
-0.03%
$10.28 million $280,080
Jul 11, 4 PM $0.0915
-0.07%
$10.29 million $281,635
Jul 11, 3 PM $0.0915
+0.01%
$10.28 million $297,589
Jul 11, 2 PM $0.0914
-0.21%
$10.27 million $304,084
Jul 11, 1 PM $0.0915
+0.05%
$10.29 million $320,885
Jul 11, 12 PM $0.0915
-0.13%
$10.28 million $320,238
Jul 11, 11 AM $0.0916
+0.13%
$10.3 million $311,027
Jul 11, 10 AM $0.0915
-0.22%
$10.28 million $289,320
Jul 11, 9 AM $0.0917
+0.41%
$10.31 million $289,178
Jul 11, 8 AM $0.0913
-0.17%
$10.26 million $287,593
Jul 11, 7 AM $0.0915
+0.01%
$10.28 million $286,239
Jul 11, 6 AM $0.0915
+0.13%
$10.28 million $283,782
Jul 11, 5 AM $0.0914
-0.12%
$10.27 million $288,160
Jul 11, 4 AM $0.0915
+0.09%
$10.28 million $288,669
Jul 11, 3 AM $0.0914
-0.05%
$10.27 million $297,396
Jul 11, 2 AM $0.0914
+0.17%
$10.28 million $299,663
Jul 11, 1 AM $0.0913
-0.10%
$10.26 million $304,252
Jul 11, 12 AM $0.0914
-0.16%
$10.27 million $302,105
Jul 10, 11 PM $0.0915
+0.13%
$10.29 million $300,950
Jul 10, 10 PM $0.0914
-0.15%
$10.27 million $328,076
Jul 10, 9 PM $0.0915
+0.10%
$10.29 million $336,351
Jul 10, 8 PM $0.0915
-0.33%
$10.28 million $328,800
Jul 10, 7 PM $0.0918
+0.07%
$10.31 million $324,062
Jul 10, 6 PM $0.0917
-0.27%
$10.31 million $332,509
Jul 10, 5 PM $0.0919
+0.03%
$10.33 million $353,262
Jul 10, 4 PM $0.0919
+0.26%
$10.33 million $441,847
Jul 10, 3 PM $0.0917
-0.04%
$10.3 million $414,743
Jul 10, 2 PM $0.0917
-0.52%
$10.31 million $394,545
Jul 10, 1 PM $0.0922
+0.00%
$10.36 million $373,603
Jul 10, 12 PM $0.0922
-0.01%
$10.36 million $370,586