Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.0922
-0.01%
$10.36 million $370,586
Jul 10, 11 AM $0.0922
-0.16%
$10.36 million $367,902
Jul 10, 10 AM $0.0923
+0.02%
$10.38 million $364,133
Jul 10, 9 AM $0.0923
-0.08%
$10.37 million $358,889
Jul 10, 8 AM $0.0924
+0.04%
$10.38 million $356,543
Jul 10, 7 AM $0.0923
+0.08%
$10.38 million $354,818
Jul 10, 6 AM $0.0922
+0.19%
$10.37 million $350,001
Jul 10, 5 AM $0.0921
-0.15%
$10.35 million $340,997
Jul 10, 4 AM $0.0922
+0.15%
$10.36 million $333,387
Jul 10, 3 AM $0.0921
+0.08%
$10.35 million $314,337
Jul 10, 2 AM $0.092
-0.07%
$10.34 million $306,523
Jul 10, 1 AM $0.0921
+0.01%
$10.35 million $297,445
Jul 10, 12 AM $0.0921
-0.09%
$10.35 million $289,669
Jul 9, 11 PM $0.0921
+0.33%
$10.36 million $277,633
Jul 9, 10 PM $0.0918
+0.29%
$10.32 million $246,602
Jul 9, 9 PM $0.0916
+0.10%
$10.29 million $227,812
Jul 9, 8 PM $0.0915
-0.04%
$10.28 million $221,127
Jul 9, 7 PM $0.0916
-0.02%
$10.29 million $215,715
Jul 9, 6 PM $0.0916
+0.29%
$10.3 million $201,297
Jul 9, 5 PM $0.0913
+1.63%
$10.27 million $179,722
Jul 9, 4 PM $0.0899
-0.04%
$10.1 million $80,488
Jul 9, 3 PM $0.0899
-0.11%
$10.1 million $79,720
Jul 9, 2 PM $0.09
-0.31%
$10.12 million $78,572
Jul 9, 1 PM $0.0903
-0.12%
$10.15 million $78,420
Jul 9, 12 PM $0.0903
-0.01%
$10.15 million $77,009
Jul 9, 11 AM $0.0903
+0.11%
$10.15 million $76,255
Jul 9, 10 AM $0.0902
-0.13%
$10.14 million $78,329
Jul 9, 9 AM $0.0904
+0.06%
$10.16 million $79,026
Jul 9, 8 AM $0.0903
+0.01%
$10.15 million $79,012
Jul 9, 7 AM $0.0903
+0.06%
$10.15 million $78,982
Jul 9, 6 AM $0.0902
+0.17%
$10.14 million $79,673
Jul 9, 5 AM $0.0901
-0.14%
$10.13 million $79,499
Jul 9, 4 AM $0.0902
+0.12%
$10.14 million $79,509
Jul 9, 3 AM $0.0901
+0.04%
$10.13 million $80,730
Jul 9, 2 AM $0.0901
-0.15%
$10.12 million $82,485
Jul 9, 1 AM $0.0902
-0.01%
$10.14 million $82,218
Jul 9, 12 AM $0.0902
+0.06%
$10.14 million $82,424
Jul 8, 11 PM $0.0902
+0.06%
$10.14 million $83,939
Jul 8, 10 PM $0.0901
-0.07%
$10.13 million $85,127
Jul 8, 9 PM $0.0902
-0.01%
$10.14 million $88,416
Jul 8, 8 PM $0.0902
+0.48%
$10.14 million $88,339
Jul 8, 7 PM $0.0898
+0.03%
$10.09 million $87,192
Jul 8, 6 PM $0.0897
+0.01%
$10.09 million $88,007
Jul 8, 5 PM $0.0897
-0.11%
$10.09 million $88,369
Jul 8, 4 PM $0.0898
+0.52%
$10.1 million $89,089
Jul 8, 3 PM $0.0894
-0.14%
$10.04 million $88,443
Jul 8, 2 PM $0.0895
-0.02%
$10.06 million $88,857
Jul 8, 1 PM $0.0895
-0.02%
$10.06 million $88,729
Jul 8, 12 PM $0.0895
-0.02%
$10.06 million $88,033
Jul 8, 11 AM $0.0895
+0.02%
$10.06 million $88,778