Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0895
+0.02%
$10.06 million $88,778
Jul 8, 10 AM $0.0895
-0.01%
$10.06 million $88,831
Jul 8, 9 AM $0.0895
-0.01%
$10.06 million $88,114
Jul 8, 8 AM $0.0895
+0.12%
$10.06 million $87,949
Jul 8, 7 AM $0.0894
-0.09%
$10.05 million $88,367
Jul 8, 6 AM $0.0895
+0.19%
$10.06 million $87,688
Jul 8, 5 AM $0.0893
-0.14%
$10.04 million $87,867
Jul 8, 4 AM $0.0895
+0.75%
$10.05 million $87,767
Jul 8, 3 AM $0.0888
+0.24%
$9.98 million $88,429
Jul 8, 2 AM $0.0886
-0.60%
$9.96 million $85,455
Jul 8, 1 AM $0.0891
-0.03%
$10.02 million $88,160
Jul 8, 12 AM $0.0891
+0.03%
$10.02 million $87,868
Jul 7, 11 PM $0.0891
+0.14%
$10.02 million $86,606
Jul 7, 10 PM $0.089
-0.50%
$10 million $86,558
Jul 7, 9 PM $0.0894
-0.02%
$10.05 million $83,726
Jul 7, 8 PM $0.0895
+0.06%
$10.06 million $84,481
Jul 7, 7 PM $0.0894
-0.21%
$10.05 million $85,484
Jul 7, 6 PM $0.0896
+0.06%
$10.07 million $86,259
Jul 7, 5 PM $0.0896
+0.16%
$10.07 million $87,093
Jul 7, 4 PM $0.0894
+0.08%
$10.05 million $93,876
Jul 7, 3 PM $0.0893
-0.15%
$10.04 million $94,285
Jul 7, 2 PM $0.0895
+0.11%
$10.06 million $95,979
Jul 7, 1 PM $0.0894
-0.06%
$10.05 million $96,842
Jul 7, 12 PM $0.0894
+0.09%
$10.05 million $98,240
Jul 7, 11 AM $0.0893
-0.11%
$10.04 million $99,558
Jul 7, 10 AM $0.0894
+0.11%
$10.05 million $99,285
Jul 7, 9 AM $0.0893
-0.34%
$10.04 million $99,766
Jul 7, 8 AM $0.0896
+0.01%
$10.07 million $100,271
Jul 7, 7 AM $0.0896
+0.06%
$10.07 million $101,312
Jul 7, 6 AM $0.0896
-0.06%
$10.07 million $101,876
Jul 7, 5 AM $0.0896
-0.27%
$10.07 million $103,981
Jul 7, 4 AM $0.0898
+0.04%
$10.1 million $107,346
Jul 7, 3 AM $0.0898
+0.03%
$10.1 million $106,761
Jul 7, 2 AM $0.0898
-0.06%
$10.09 million $108,136
Jul 7, 1 AM $0.0899
-0.21%
$10.1 million $109,362
Jul 7, 12 AM $0.09
+0.07%
$10.12 million $110,893
Jul 6, 11 PM $0.09
-0.15%
$10.11 million $113,459
Jul 6, 10 PM $0.0901
-0.01%
$10.13 million $118,127
Jul 6, 9 PM $0.0901
+0.01%
$10.13 million $121,467
Jul 6, 8 PM $0.0901
+0.12%
$10.13 million $155,695
Jul 6, 7 PM $0.09
+0.11%
$10.12 million $184,651
Jul 6, 6 PM $0.0899
-0.09%
$10.11 million $221,186
Jul 6, 5 PM $0.09
+0.26%
$10.12 million $236,023
Jul 6, 4 PM $0.0898
+0.22%
$10.09 million $250,815
Jul 6, 3 PM $0.0896
+0.05%
$10.07 million $251,024
Jul 6, 2 PM $0.0895
-0.11%
$10.06 million $249,851
Jul 6, 1 PM $0.0896
-0.11%
$10.08 million $249,195
Jul 6, 12 PM $0.0897
+0.19%
$10.09 million $248,520
Jul 6, 11 AM $0.0896
-0.20%
$10.07 million $274,641
Jul 6, 10 AM $0.0897
-0.12%
$10.09 million $307,984