Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0898
+0.02%
$10.1 million $315,361
Jul 6, 8 AM $0.0899
-0.16%
$10.1 million $329,037
Jul 6, 7 AM $0.09
+0.11%
$10.11 million $432,669
Jul 6, 6 AM $0.0899
-0.05%
$10.1 million $572,585
Jul 6, 5 AM $0.0899
+0.34%
$10.11 million $605,670
Jul 6, 4 AM $0.0896
-0.39%
$10.07 million $659,417
Jul 6, 3 AM $0.09
+0.36%
$10.11 million $741,192
Jul 6, 2 AM $0.0897
+0.19%
$10.08 million $817,122
Jul 6, 1 AM $0.0895
+0.27%
$10.06 million $930,444
Jul 6, 12 AM $0.0892
+0.01%
$10.03 million $1.05 million
Jul 5, 11 PM $0.0892
+0.02%
$10.03 million $1.07 million
Jul 5, 10 PM $0.0892
-0.39%
$10.03 million $1.14 million
Jul 5, 9 PM $0.0896
+0.04%
$10.07 million $1.17 million
Jul 5, 8 PM $0.0895
+0.06%
$10.06 million $1.28 million
Jul 5, 7 PM $0.0895
-0.55%
$10.06 million $1.39 million
Jul 5, 6 PM $0.09
-0.01%
$10.11 million $1.53 million
Jul 5, 5 PM $0.09
-0.01%
$10.11 million $1.61 million
Jul 5, 4 PM $0.09
-0.16%
$10.12 million $1.69 million
Jul 5, 3 PM $0.0901
+0.21%
$10.13 million $1.79 million
Jul 5, 2 PM $0.0899
+0.09%
$10.11 million $1.94 million
Jul 5, 1 PM $0.0899
-0.10%
$10.1 million $2.02 million
Jul 5, 12 PM $0.09
-0.18%
$10.11 million $2.12 million
Jul 5, 11 AM $0.0901
+0.33%
$10.13 million $2.09 million
Jul 5, 10 AM $0.0898
+0.18%
$10.1 million $2.13 million
Jul 5, 9 AM $0.0897
-0.21%
$10.08 million $2.13 million
Jul 5, 8 AM $0.0898
+0.17%
$10.1 million $2.12 million
Jul 5, 7 AM $0.0897
+2.23%
$10.08 million $2.03 million
Jul 5, 6 AM $0.0879
-0.11%
$9.88 million $1.9 million
Jul 5, 5 AM $0.088
-0.01%
$9.89 million $1.9 million
Jul 5, 4 AM $0.088
-0.01%
$9.89 million $1.9 million
Jul 5, 3 AM $0.088
-0.13%
$9.89 million $1.86 million
Jul 5, 2 AM $0.0881
+0.41%
$9.9 million $1.78 million
Jul 5, 1 AM $0.0879
-0.73%
$9.88 million $1.67 million
Jul 5, 12 AM $0.0885
-0.04%
$9.95 million $1.59 million
Jul 4, 11 PM $0.0886
+0.00%
$9.96 million $1.58 million
Jul 4, 10 PM $0.0886
-0.01%
$9.96 million $1.52 million
Jul 4, 9 PM $0.0886
-0.01%
$9.96 million $1.5 million
Jul 4, 8 PM $0.0886
+0.09%
$9.96 million $1.45 million
Jul 4, 7 PM $0.0885
-0.18%
$9.95 million $1.35 million
Jul 4, 6 PM $0.0887
-0.09%
$9.97 million $1.18 million
Jul 4, 5 PM $0.0888
-0.15%
$9.98 million $1.13 million
Jul 4, 4 PM $0.0889
-0.08%
$9.99 million $1.04 million
Jul 4, 3 PM $0.089
+0.03%
$10 million $948,415
Jul 4, 2 PM $0.089
-0.20%
$10 million $838,353
Jul 4, 1 PM $0.0892
+1.38%
$10.03 million $776,957
Jul 4, 12 PM $0.088
-0.08%
$9.89 million $679,137
Jul 4, 11 AM $0.0881
+0.11%
$9.9 million $686,134
Jul 4, 10 AM $0.088
+0.04%
$9.89 million $632,183
Jul 4, 9 AM $0.0879
+0.08%
$9.88 million $633,006
Jul 4, 8 AM $0.0879
+0.16%
$9.87 million $667,696