Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.0879
+0.16%
$9.87 million $667,696
Jul 4, 7 AM $0.0877
-0.04%
$9.86 million $668,132
Jul 4, 6 AM $0.0878
+0.12%
$9.86 million $680,842
Jul 4, 5 AM $0.0877
+0.14%
$9.85 million $657,326
Jul 4, 4 AM $0.0875
+0.05%
$9.84 million $652,405
Jul 4, 3 AM $0.0875
+0.04%
$9.83 million $627,500
Jul 4, 2 AM $0.0875
+0.04%
$9.83 million $652,032
Jul 4, 1 AM $0.0874
+0.12%
$9.83 million $727,671
Jul 4, 12 AM $0.0873
+0.05%
$9.81 million $749,830
Jul 3, 11 PM $0.0873
+0.01%
$9.81 million $803,578
Jul 3, 10 PM $0.0873
-0.02%
$9.81 million $851,276
Jul 3, 9 PM $0.0873
+0.03%
$9.81 million $947,629
Jul 3, 8 PM $0.0873
+0.02%
$9.81 million $964,298
Jul 3, 7 PM $0.0872
-0.12%
$9.81 million $1.01 million
Jul 3, 6 PM $0.0873
+0.09%
$9.82 million $1.12 million
Jul 3, 5 PM $0.0873
+0.12%
$9.81 million $1.15 million
Jul 3, 4 PM $0.0872
-0.04%
$9.8 million $1.28 million
Jul 3, 3 PM $0.0872
+0.06%
$9.8 million $1.38 million
Jul 3, 2 PM $0.0871
+0.02%
$9.79 million $1.45 million
Jul 3, 1 PM $0.0871
-0.07%
$9.79 million $1.48 million
Jul 3, 12 PM $0.0872
-0.01%
$9.8 million $1.57 million
Jul 3, 11 AM $0.0872
+0.02%
$9.8 million $1.67 million
Jul 3, 10 AM $0.0872
+0.01%
$9.8 million $1.82 million
Jul 3, 9 AM $0.0872
+0.05%
$9.8 million $1.94 million
Jul 3, 8 AM $0.0871
+0.04%
$9.79 million $2 million
Jul 3, 7 AM $0.0871
+0.02%
$9.79 million $2.08 million
Jul 3, 6 AM $0.0871
-0.01%
$9.79 million $2.21 million
Jul 3, 5 AM $0.0871
-0.11%
$9.79 million $2.32 million
Jul 3, 4 AM $0.0871
-0.12%
$9.79 million $2.44 million
Jul 3, 3 AM $0.0871
-0.02%
$9.8 million $2.57 million
Jul 3, 2 AM $0.0872
+0.02%
$9.8 million $2.7 million
Jul 3, 1 AM $0.0872
+0.02%
$9.8 million $2.75 million
Jul 3, 12 AM $0.0872
-0.06%
$9.8 million $2.79 million
Jul 2, 11 PM $0.0872
-0.01%
$9.8 million $2.81 million
Jul 2, 10 PM $0.0872
-0.03%
$9.8 million $2.89 million
Jul 2, 9 PM $0.0872
-0.19%
$9.81 million $2.9 million
Jul 2, 8 PM $0.0874
+0.31%
$9.82 million $2.91 million
Jul 2, 7 PM $0.0871
-0.13%
$9.79 million $2.98 million
Jul 2, 6 PM $0.0872
-0.63%
$9.81 million $3.01 million
Jul 2, 5 PM $0.0878
-0.36%
$9.87 million $3.04 million
Jul 2, 4 PM $0.0881
-1.26%
$9.9 million $2.99 million
Jul 2, 3 PM $0.0892
-0.13%
$10.03 million $2.95 million
Jul 2, 2 PM $0.0894
+0.35%
$10.04 million $2.92 million
Jul 2, 1 PM $0.089
+0.00%
$10.01 million $2.95 million
Jul 2, 12 PM $0.089
+0.00%
$10.01 million $2.97 million
Jul 2, 11 AM $0.089
+0.00%
$10.01 million $2.91 million
Jul 2, 10 AM $0.0891
-0.04%
$10.01 million $2.79 million
Jul 2, 9 AM $0.0891
-0.11%
$10.02 million $2.74 million
Jul 2, 8 AM $0.0893
-0.23%
$10.04 million $2.72 million
Jul 2, 7 AM $0.0897
+0.17%
$10.08 million $2.73 million