YOM Historical Data

YOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0106
-0.87%
$ 3.18 million $ 12,436
Jun 14, 2023 $ 0.0107
-2.56%
$ 3.21 million $ 11,583
Jun 13, 2023 $ 0.011
+0.04%
$ 3.3 million $ 11,159
Jun 12, 2023 $ 0.011
-2.29%
$ 3.3 million $ 13,346
Jun 11, 2023 $ 0.0112
-2.09%
$ 3.37 million $ 11,867
Jun 10, 2023 $ 0.0114
+0.13%
$ 3.43 million $ 13,558
Jun 9, 2023 $ 0.0114
+0.14%
$ 3.43 million $ 12,101
Jun 8, 2023 $ 0.0114
+0.01%
$ 3.42 million $ 13,860
Jun 7, 2023 $ 0.0114
-1.95%
$ 3.42 million $ 10,596
Jun 6, 2023 $ 0.0116
-2.60%
$ 3.49 million $ 13,539
Jun 5, 2023 $ 0.012
-1.06%
$ 3.59 million $ 11,505
Jun 4, 2023 $ 0.0121
-2.79%
$ 3.62 million $ 14,589
Jun 3, 2023 $ 0.0125
-0.63%
$ 3.74 million $ 10,505
Jun 2, 2023 $ 0.0126
-2.62%
$ 3.77 million $ 14,057
Jun 1, 2023 $ 0.0129
-3.43%
$ 3.87 million $ 12,705
May 31, 2023 $ 0.0133
-0.90%
$ 4 million $ 14,537
May 30, 2023 $ 0.0135
-3.27%
$ 4.04 million $ 11,615
May 29, 2023 $ 0.0139
-5.27%
$ 4.18 million $ 13,691
May 28, 2023 $ 0.0147
-2.06%
$ 4.4 million $ 11,289
May 27, 2023 $ 0.015
+1.22%
$ 4.49 million $ 14,145
May 26, 2023 $ 0.0148
+0.38%
$ 4.45 million $ 10,273
May 25, 2023 $ 0.0148
-0.41%
$ 4.43 million $ 23,378
May 24, 2023 $ 0.0148
-0.89%
$ 4.45 million $ 10,132
May 23, 2023 $ 0.015
-3.43%
$ 4.49 million $ 13,767
May 22, 2023 $ 0.0155
-1.42%
$ 4.65 million $ 11,469
May 21, 2023 $ 0.0157
-0.22%
$ 4.72 million $ 13,408
May 20, 2023 $ 0.0158
+1.34%
$ 4.73 million $ 11,013
May 19, 2023 $ 0.0156
-2.49%
$ 4.67 million $ 13,466
May 18, 2023 $ 0.016
-1.91%
$ 4.79 million $ 12,764
May 17, 2023 $ 0.0163
-2.54%
$ 4.89 million $ 13,847
May 16, 2023 $ 0.0167
-0.09%
$ 5.01 million $ 12,037
May 15, 2023 $ 0.0167
-2.38%
$ 5.02 million $ 14,772
May 14, 2023 $ 0.0172
+0.54%
$ 5.15 million $ 12,908
May 13, 2023 $ 0.0171
+3.02%
$ 5.13 million $ 14,359
May 12, 2023 $ 0.0166
-2.69%
$ 4.97 million $ 4,089
May 11, 2023 $ 0.017
-9.39%
$ 5.1 million $ 41,536
May 10, 2023 $ 0.0188
-0.13%
$ 5.63 million $ 35,229
May 9, 2023 $ 0.0188
+2.94%
$ 5.64 million $ 54,035
May 8, 2023 $ 0.0183
-5.63%
$ 5.49 million $ 59,528
May 7, 2023 $ 0.0195
-0.88%
$ 5.84 million $ 54,680
May 6, 2023 $ 0.0195
-4.79%
$ 5.86 million $ 57,194
May 5, 2023 $ 0.0205
-7.66%
$ 6.14 million $ 57,910
May 4, 2023 $ 0.0222
-1.00%
$ 6.65 million $ 56,534
May 3, 2023 $ 0.0225
-0.17%
$ 6.76 million $ 58,284
May 2, 2023 $ 0.0225
-0.45%
$ 6.76 million $ 56,357
May 1, 2023 $ 0.0226
-3.00%
$ 6.79 million $ 59,294
Apr 30, 2023 $ 0.0232
-0.47%
$ 6.97 million $ 57,527
Apr 29, 2023 $ 0.0234
+0.23%
$ 7.01 million $ 44,482
Apr 28, 2023 $ 0.0233
-0.78%
$ 7 million $ 59,233
Apr 27, 2023 $ 0.0235
-0.09%
$ 7.05 million $ 62,306