Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.00171
-5.65%
$513.23 trillion $138
Oct 2, 2023 $0.00181
+1.98%
$543.21 trillion $262
Oct 1, 2023 $0.00178
-10.89%
$532.53 trillion $626
Sep 30, 2023 $0.00199
+9.07%
$597.72 trillion $2,497
Sep 29, 2023 $0.00183
+3.11%
$547.92 trillion $431
Sep 28, 2023 $0.00177
-6.82%
$531.44 trillion $7,246
Sep 27, 2023 $0.0019
+9.20%
$570.24 trillion $7,418
Sep 26, 2023 $0.00207
+13.93%
$620.61 trillion $1,589
Sep 25, 2023 $0.00182
-1.05%
$544.71 trillion $7,812
Sep 24, 2023 $0.00184
+1.37%
$550.69 trillion $7,394
Sep 23, 2023 $0.00181
+4.30%
$543.27 trillion $1,482
Sep 22, 2023 $0.00174
+1.84%
$520.83 trillion $7,439
Sep 21, 2023 $0.00171
-11.07%
$511.54 trillion $11,117
Sep 20, 2023 $0.00192
-18.64%
$575.27 trillion $10,635
Sep 19, 2023 $0.00236
-11.24%
$706.91 trillion $5,219
Sep 18, 2023 $0.00263
-14.66%
$788.9 trillion $1,100
Sep 17, 2023 $0.00308
+1.20%
$923.65 trillion $8,485
Sep 16, 2023 $0.00304
+2.83%
$912.8 trillion $156
Sep 15, 2023 $0.00296
-4.49%
$886.96 trillion $2,018
Sep 14, 2023 $0.00309
+2.63%
$926.83 trillion $4,781
Sep 13, 2023 $0.00301
-19.98%
$903.07 trillion $9,441
Sep 12, 2023 $0.00376
+7.93%
$1.13 quadrillion $7,873
Sep 11, 2023 $0.00383
+42.61%
$1.15 quadrillion $20,743
Sep 10, 2023 $0.00291
+23.57%
$872.57 trillion $2,376
Sep 9, 2023 $0.00235
-11.43%
$705.42 trillion $1,707
Sep 8, 2023 $0.00266
+10.47%
$796.49 trillion $25,062
Sep 7, 2023 $0.0024
+6.07%
$720.97 trillion $5,498
Sep 6, 2023 $0.0022
-8.43%
$660.9 trillion $724
Sep 5, 2023 $0.00241
+0.50%
$722.09 trillion $667
Sep 4, 2023 $0.0024
+1.79%
$718.53 trillion $418
Sep 3, 2023 $0.00235
-1.59%
$705.98 trillion $1,698
Sep 2, 2023 $0.00239
+1.59%
$717.01 trillion $9,753
Sep 1, 2023 $0.00235
+12.42%
$705.2 trillion $18,444
Aug 31, 2023 $0.00209
-3.12%
$627.46 trillion $522
Aug 30, 2023 $0.00216
-7.12%
$647.49 trillion $5,894
Aug 29, 2023 $0.00232
+20.60%
$697.26 trillion $134
Aug 28, 2023 $0.00193
-16.93%
$578.06 trillion $144
Aug 27, 2023 $0.00232
-16.93%
$696 trillion $3,074
Aug 26, 2023 $0.00279
-7.22%
$837.59 trillion $1,454
Aug 25, 2023 $0.00311
-0.82%
$932.47 trillion $1,814
Aug 24, 2023 $0.00314
-7.73%
$940.78 trillion $2,106
Aug 23, 2023 $0.0034
+2.57%
$1.02 quadrillion $8,437
Aug 22, 2023 $0.00331
-3.61%
$994 trillion $7,151
Aug 21, 2023 $0.00428
+15.80%
$1.28 quadrillion $11,689
Aug 20, 2023 $0.0037
+17.97%
$1.11 quadrillion $4,543
Aug 19, 2023 $0.00314
+7.46%
$940.53 trillion $1,766
Aug 18, 2023 $0.0029
-3.95%
$869.51 trillion $1,400
Aug 17, 2023 $0.00302
-15.49%
$905.13 trillion $3,514
Aug 16, 2023 $0.00357
+8.34%
$1.07 quadrillion $1,710
Aug 15, 2023 $0.0033
-5.69%
$989.68 trillion $3,028