YOM Historical Data

YOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.1
+0.10%
$ 11.26 million $ 941,669
Jul 28, 12 PM $ 0.1
-0.01%
$ 11.24 million $ 921,544
Jul 28, 11 AM $ 0.1
-0.15%
$ 11.24 million $ 931,864
Jul 28, 10 AM $ 0.1
-0.02%
$ 11.26 million $ 961,470
Jul 28, 9 AM $ 0.1
+0.18%
$ 11.26 million $ 956,196
Jul 28, 8 AM $ 0.1
-0.31%
$ 11.24 million $ 944,131
Jul 28, 7 AM $ 0.1
-0.03%
$ 11.28 million $ 915,795
Jul 28, 6 AM $ 0.1
-0.04%
$ 11.28 million $ 910,523
Jul 28, 5 AM $ 0.1
+0.22%
$ 11.29 million $ 903,339
Jul 28, 4 AM $ 0.1
+0.01%
$ 11.26 million $ 849,901
Jul 28, 3 AM $ 0.1
+0.01%
$ 11.26 million $ 785,342
Jul 28, 2 AM $ 0.1
-0.12%
$ 11.26 million $ 778,252
Jul 28, 1 AM $ 0.1
-0.04%
$ 11.28 million $ 740,551
Jul 28, 12 AM $ 0.1
+0.04%
$ 11.28 million $ 716,009
Jul 27, 11 PM $ 0.1
+0.03%
$ 11.27 million $ 640,264
Jul 27, 10 PM $ 0.1
+0.25%
$ 11.27 million $ 550,630
Jul 27, 9 PM $ 0.1
-0.27%
$ 11.25 million $ 490,089
Jul 27, 8 PM $ 0.1
+0.05%
$ 11.28 million $ 489,803
Jul 27, 7 PM $ 0.1
+0.00%
$ 11.27 million $ 477,961
Jul 27, 6 PM $ 0.1
+0.04%
$ 11.27 million $ 561,961
Jul 27, 5 PM $ 0.1
-0.06%
$ 11.26 million $ 583,249
Jul 27, 4 PM $ 0.1
+0.06%
$ 11.27 million $ 648,345
Jul 27, 3 PM $ 0.1
-0.25%
$ 11.26 million $ 639,471
Jul 27, 2 PM $ 0.1
+0.05%
$ 11.29 million $ 613,010
Jul 27, 1 PM $ 0.1
+0.13%
$ 11.28 million $ 580,981
Jul 27, 12 PM $ 0.1
-0.08%
$ 11.27 million $ 595,298
Jul 27, 11 AM $ 0.1
-0.16%
$ 11.28 million $ 573,601
Jul 27, 10 AM $ 0.1
-0.02%
$ 11.29 million $ 514,945
Jul 27, 9 AM $ 0.1
+0.04%
$ 11.3 million $ 490,378
Jul 27, 8 AM $ 0.1
-0.09%
$ 11.29 million $ 483,384
Jul 27, 7 AM $ 0.101
-0.13%
$ 11.3 million $ 497,201
Jul 27, 6 AM $ 0.101
-0.31%
$ 11.32 million $ 504,960
Jul 27, 5 AM $ 0.101
-0.11%
$ 11.35 million $ 537,647
Jul 27, 4 AM $ 0.101
-0.21%
$ 11.37 million $ 552,099
Jul 27, 3 AM $ 0.101
+0.06%
$ 11.39 million $ 556,533
Jul 27, 2 AM $ 0.101
+0.10%
$ 11.38 million $ 551,364
Jul 27, 1 AM $ 0.101
+0.06%
$ 11.37 million $ 545,509
Jul 27, 12 AM $ 0.101
-0.09%
$ 11.37 million $ 544,106
Jul 26, 11 PM $ 0.101
+0.28%
$ 11.38 million $ 542,125
Jul 26, 10 PM $ 0.101
-0.15%
$ 11.34 million $ 538,654
Jul 26, 9 PM $ 0.101
+0.24%
$ 11.36 million $ 540,146
Jul 26, 8 PM $ 0.101
-0.14%
$ 11.34 million $ 516,506
Jul 26, 7 PM $ 0.101
+0.22%
$ 11.35 million $ 497,660
Jul 26, 6 PM $ 0.101
-0.06%
$ 11.32 million $ 425,704
Jul 26, 5 PM $ 0.101
+0.60%
$ 11.33 million $ 422,540
Jul 26, 4 PM $ 0.1
-0.01%
$ 11.26 million $ 381,912
Jul 26, 3 PM $ 0.1
+0.00%
$ 11.27 million $ 378,257
Jul 26, 2 PM $ 0.1
-0.02%
$ 11.26 million $ 390,536
Jul 26, 1 PM $ 0.1
-0.14%
$ 11.26 million $ 399,454
Jul 26, 12 PM $ 0.1
+0.17%
$ 11.28 million $ 392,527