YOM Historical Data

YOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0892
+0.15%
$ 10.03 million $ 2.63 million
Jun 11, 12 PM $ 0.0888
-1.19%
$ 9.98 million $ 2.6 million
Jun 11, 11 AM $ 0.0898
-0.59%
$ 10.09 million $ 2.59 million
Jun 11, 10 AM $ 0.0903
+0.16%
$ 10.15 million $ 2.57 million
Jun 11, 9 AM $ 0.0902
+0.26%
$ 10.14 million $ 2.54 million
Jun 11, 8 AM $ 0.0895
+0.28%
$ 10.06 million $ 2.53 million
Jun 11, 7 AM $ 0.0893
+0.45%
$ 10.03 million $ 2.51 million
Jun 11, 6 AM $ 0.0889
+0.00%
$ 9.99 million $ 2.6 million
Jun 11, 5 AM $ 0.0889
-0.59%
$ 9.99 million $ 2.57 million
Jun 11, 4 AM $ 0.0894
-1.17%
$ 10.05 million $ 2.54 million
Jun 11, 3 AM $ 0.0905
-0.58%
$ 10.17 million $ 2.5 million
Jun 11, 2 AM $ 0.091
+0.57%
$ 10.23 million $ 2.55 million
Jun 11, 1 AM $ 0.0905
+1.76%
$ 10.17 million $ 2.67 million
Jun 11, 12 AM $ 0.0889
+0.15%
$ 9.99 million $ 2.7 million
Jun 10, 11 PM $ 0.0888
-0.39%
$ 9.98 million $ 2.71 million
Jun 10, 10 PM $ 0.0886
-0.60%
$ 9.96 million $ 2.69 million
Jun 10, 9 PM $ 0.0891
+0.11%
$ 10.02 million $ 2.68 million
Jun 10, 8 PM $ 0.089
+0.63%
$ 10.01 million $ 2.63 million
Jun 10, 7 PM $ 0.0885
+0.57%
$ 9.94 million $ 2.49 million
Jun 10, 6 PM $ 0.0883
+0.43%
$ 9.93 million $ 2.47 million
Jun 10, 5 PM $ 0.088
-1.37%
$ 9.89 million $ 2.46 million
Jun 10, 4 PM $ 0.0895
+0.41%
$ 10.06 million $ 2.48 million
Jun 10, 3 PM $ 0.0897
+2.52%
$ 10.08 million $ 2.57 million
Jun 10, 2 PM $ 0.0879
+1.07%
$ 9.88 million $ 2.53 million
Jun 10, 1 PM $ 0.087
+0.38%
$ 9.78 million $ 2.48 million
Jun 10, 12 PM $ 0.0867
-0.57%
$ 9.74 million $ 2.46 million
Jun 10, 11 AM $ 0.0872
+0.11%
$ 9.8 million $ 2.37 million
Jun 10, 10 AM $ 0.0871
+0.17%
$ 9.79 million $ 2.41 million
Jun 10, 9 AM $ 0.0869
-0.26%
$ 9.77 million $ 2.51 million
Jun 10, 8 AM $ 0.0868
-0.16%
$ 9.75 million $ 2.54 million
Jun 10, 7 AM $ 0.0869
-0.44%
$ 9.77 million $ 2.64 million
Jun 10, 6 AM $ 0.0872
+0.12%
$ 9.8 million $ 2.63 million
Jun 10, 5 AM $ 0.0871
+0.20%
$ 9.79 million $ 2.71 million
Jun 10, 4 AM $ 0.0871
-0.05%
$ 9.79 million $ 2.78 million
Jun 10, 3 AM $ 0.0872
-0.25%
$ 9.8 million $ 2.85 million
Jun 10, 2 AM $ 0.0874
+0.23%
$ 9.82 million $ 2.87 million
Jun 10, 1 AM $ 0.0874
-1.25%
$ 9.82 million $ 2.85 million
Jun 10, 12 AM $ 0.0884
-1.25%
$ 9.93 million $ 2.9 million
Jun 9, 11 PM $ 0.0891
+0.18%
$ 10.01 million $ 2.97 million
Jun 9, 10 PM $ 0.0892
+0.55%
$ 10.03 million $ 2.98 million
Jun 9, 9 PM $ 0.0887
+0.18%
$ 9.97 million $ 2.97 million
Jun 9, 8 PM $ 0.0884
+0.42%
$ 9.94 million $ 2.99 million
Jun 9, 7 PM $ 0.088
-0.20%
$ 9.9 million $ 3.09 million
Jun 9, 6 PM $ 0.0882
-0.17%
$ 9.91 million $ 3.14 million
Jun 9, 5 PM $ 0.0881
-0.51%
$ 9.91 million $ 3.25 million
Jun 9, 4 PM $ 0.0881
-1.44%
$ 9.91 million $ 3.23 million
Jun 9, 3 PM $ 0.0896
+0.45%
$ 10.07 million $ 3.18 million
Jun 9, 2 PM $ 0.0892
+2.36%
$ 10.03 million $ 3.21 million
Jun 9, 1 PM $ 0.0873
-0.73%
$ 9.81 million $ 3.29 million
Jun 9, 12 PM $ 0.0879
-2.32%
$ 9.88 million $ 3.32 million