Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0891
+0.18%
$10.01 million $2.97 million
Jun 9, 10 PM $0.0892
+0.55%
$10.03 million $2.98 million
Jun 9, 9 PM $0.0887
+0.18%
$9.97 million $2.97 million
Jun 9, 8 PM $0.0884
+0.42%
$9.94 million $2.99 million
Jun 9, 7 PM $0.088
-0.20%
$9.9 million $3.09 million
Jun 9, 6 PM $0.0882
-0.17%
$9.91 million $3.14 million
Jun 9, 5 PM $0.0881
-0.51%
$9.91 million $3.25 million
Jun 9, 4 PM $0.0881
-1.44%
$9.91 million $3.23 million
Jun 9, 3 PM $0.0896
+0.45%
$10.07 million $3.18 million
Jun 9, 2 PM $0.0892
+2.36%
$10.03 million $3.21 million
Jun 9, 1 PM $0.0873
-0.73%
$9.81 million $3.29 million
Jun 9, 12 PM $0.0879
-2.32%
$9.88 million $3.32 million
Jun 9, 11 AM $0.09
-6.35%
$10.12 million $3.44 million
Jun 9, 10 AM $0.0961
+1.17%
$10.8 million $3.42 million
Jun 9, 9 AM $0.0955
+4.65%
$10.73 million $3.38 million
Jun 9, 8 AM $0.0913
-5.66%
$10.26 million $3.33 million
Jun 9, 7 AM $0.0967
+0.75%
$10.87 million $3.34 million
Jun 9, 6 AM $0.0961
-0.95%
$10.8 million $3.33 million
Jun 9, 5 AM $0.097
+0.21%
$10.91 million $3.35 million
Jun 9, 4 AM $0.0968
-2.31%
$10.88 million $3.33 million
Jun 9, 3 AM $0.0997
+0.20%
$11.2 million $3.24 million
Jun 9, 2 AM $0.0989
+1.60%
$11.12 million $3.24 million
Jun 9, 1 AM $0.0974
+0.04%
$10.94 million $3.25 million
Jun 9, 12 AM $0.0973
-1.25%
$10.94 million $3.19 million
Jun 8, 11 PM $0.0981
+0.11%
$11.02 million $3.12 million
Jun 8, 10 PM $0.098
-0.06%
$11.01 million $3.16 million
Jun 8, 9 PM $0.098
-0.82%
$11.02 million $3.18 million
Jun 8, 8 PM $0.0989
+0.28%
$11.11 million $3.15 million
Jun 8, 7 PM $0.0986
+0.11%
$11.08 million $3.08 million
Jun 8, 6 PM $0.0985
-0.09%
$11.07 million $3.04 million
Jun 8, 5 PM $0.0986
+2.38%
$11.08 million $3.02 million
Jun 8, 4 PM $0.0963
-0.68%
$10.82 million $3.03 million
Jun 8, 3 PM $0.0969
+2.00%
$10.89 million $3.04 million
Jun 8, 2 PM $0.0948
-0.58%
$10.65 million $2.99 million
Jun 8, 1 PM $0.0953
-0.94%
$10.72 million $2.87 million
Jun 8, 12 PM $0.0962
+3.29%
$10.82 million $2.87 million
Jun 8, 11 AM $0.093
-1.22%
$10.45 million $2.76 million
Jun 8, 10 AM $0.0942
-0.45%
$10.58 million $2.69 million
Jun 8, 9 AM $0.0946
-1.98%
$10.63 million $106,988
Jun 8, 8 AM $0.0965
+0.35%
$10.85 million $106,319
Jun 8, 7 AM $0.0964
+0.84%
$10.83 million $104,926
Jun 8, 6 AM $0.0956
+0.85%
$10.74 million $107,025
Jun 8, 5 AM $0.0946
-1.84%
$10.64 million $85,457
Jun 8, 4 AM $0.0963
-0.21%
$10.83 million $85,419
Jun 8, 3 AM $0.0965
-0.63%
$10.85 million $85,849
Jun 8, 2 AM $0.0972
+0.30%
$10.92 million $85,889
Jun 8, 1 AM $0.0968
+1.42%
$10.88 million $88,099
Jun 8, 12 AM $0.0955
-0.18%
$10.73 million $87,842
Jun 7, 11 PM $0.0957
+0.56%
$10.75 million $87,853
Jun 7, 10 PM $0.0957
-2.44%
$10.76 million $86,009